Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Pocket Historical Data

SP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000142
+0.00%
$1.42 million $5
Today, at 3 AM $0.0000142
+0.00%
$1.42 million $5
Yesterday, at 3 PM $0.0000143
+0.00%
$1.43 million $11
Yesterday, at 1 PM $0.0000145
+0.00%
$1.45 million $10
Yesterday, at 9 AM $0.0000144
+0.00%
$1.44 million $6
Sep 27, 6 PM $0.0000152
+0.00%
$1.52 million $1
Sep 27, 4 PM $0.0000155
+0.00%
$1.55 million $1
Sep 27, 5 AM $0.0000153
+0.00%
$1.53 million $15
Sep 27, 4 AM $0.0000153
+0.00%
$1.53 million $15
Sep 27, 2 AM $0.0000155
+0.00%
$1.55 million $15
Sep 26, 2 PM $0.0000154
+0.00%
$1.54 million $90
Sep 26, 11 AM $0.0000158
+0.24%
$1.58 million $92
Sep 26, 10 AM $0.0000157
+0.00%
$1.57 million $88
Sep 26, 2 AM $0.0000164
+0.00%
$1.64 million $99
Sep 26, 1 AM $0.0000165
+0.00%
$1.65 million $91
Sep 25, 3 PM $0.0000179
+0.00%
$1.79 million $18
Sep 25, 1 PM $0.0000137
+0.00%
$1.37 million $16
Sep 25, 9 AM $0.0000137
+0.00%
$1.37 million $7
Sep 25, 2 AM $0.0000143
+0.00%
$1.43 million $4
Sep 24, 4 PM $0.0000146
+0.00%
$1.46 million $6
Sep 24, 2 PM $0.0000144
+0.00%
$1.44 million $6
Sep 24, 9 AM $0.0000142
+0.00%
$1.42 million $14
Sep 24, 6 AM $0.0000143
+0.00%
$1.43 million $12
Sep 23, 4 PM $0.0000141
+0.00%
$1.41 million $11
Sep 23, 9 AM $0.0000143
-2.75%
$1.43 million $18
Sep 23, 4 AM $0.0000152
+0.00%
$1.52 million $8
Sep 22, 10 PM $0.000015
+0.00%
$1.5 million $7
Sep 22, 2 PM $0.0000149
+0.00%
$1.49 million $13
Sep 22, 10 AM $0.0000149
-0.36%
$1.49 million $13
Sep 22, 3 AM $0.0000153
+0.00%
$1.53 million $29
Sep 21, 5 PM $0.0000154
+0.00%
$1.54 million $33
Sep 21, 1 PM $0.0000157
+0.00%
$1.57 million $33
Sep 21, 11 AM $0.0000157
+0.00%
$1.57 million $33
Sep 21, 9 AM $0.0000157
+0.00%
$1.57 million $14
Sep 21, 1 AM $0.0000167
+0.00%
$1.67 million $15
Sep 20, 11 PM $0.0000169
+0.00%
$1.69 million $15
Sep 20, 8 PM $0.0000168
+0.00%
$1.68 million $15
Sep 20, 7 PM $0.0000168
+0.00%
$1.68 million $9
Sep 20, 1 PM $0.0000169
+0.01%
$1.69 million $9
Sep 20, 7 AM $0.0000169
-3.24%
$1.69 million $25
Sep 20, 4 AM $0.0000175
+0.00%
$1.75 million $27
Sep 19, 10 PM $0.0000178
+0.00%
$1.78 million $27
Sep 19, 9 AM $0.0000181
+0.00%
$1.81 million $30
Sep 19, 8 AM $0.0000182
+0.00%
$1.82 million $10
Sep 19, 6 AM $0.0000167
-2.82%
$1.67 million $7
Sep 19, 4 AM $0.0000172
+0.00%
$1.72 million $3
Sep 19, 1 AM $0.0000174
+0.00%
$1.74 million $3
Sep 18, 3 PM $0.000017
+0.10%
$1.7 million $3
Sep 18, 2 PM $0.0000167
+0.00%
$1.67 million $2
Sep 18, 11 AM $0.0000161
+0.00%
$1.61 million $8
Download