Smart Pocket Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ 2.65 million $ 61
Yesterday $ 0.0000275
+3.31%
$ 2.75 million $ 54
Jul 12, 2026 $ 0.0000266
-8.73%
$ 2.66 million $ 154
Jul 11, 2026 $ 0.0000305
+7.64%
$ 3.05 million $ 187
Jul 10, 2026 $ 0.0000284
+8.89%
$ 2.84 million $ 368
Jul 9, 2026 $ 0.0000272
-28.46%
$ 2.72 million $ 2,494
Jul 8, 2026 $ 0.0000384
+1.93%
$ 3.84 million $ 27
Jul 7, 2026 $ 0.0000377
-17.46%
$ 3.77 million $ 69
Jul 6, 2026 $ 0.000046
+4.37%
$ -- $ 82
Jul 5, 2026 $ 0.0000399
+2.26%
$ -- $ 13
Jul 4, 2026 $ 0.0000393
-6.67%
$ -- $ 165
Jul 3, 2026 $ 0.0000471
-3.93%
$ 4.71 million $ 105
Jul 2, 2026 $ 0.0000486
-9.31%
$ 4.86 million $ 549,108
Jul 1, 2026 $ 0.0000479
+13.40%
$ 4.65 million $ 1
Jun 30, 2026 $ 0.0000327
-10.43%
$ 3.27 million $ 158,325
Jun 29, 2026 $ 0.0000371
+15.34%
$ -- $ 0
Jun 28, 2026 $ 0.000033
+4.63%
$ -- $ 1
Jun 27, 2026 $ 0.0000319
-13.58%
$ 3.19 million $ 0.1
Jun 26, 2026 $ 0.0000299
-33.30%
$ 2.99 million $ 2
Jun 25, 2026 $ 0.0000313
-4.07%
$ 3.13 million $ 1
Jun 24, 2026 $ 0.0000337
-27.73%
$ 3.37 million $ 0
Jun 23, 2026 $ 0.0000341
-22.65%
$ 3.41 million $ 211,539
Jun 22, 2026 $ 0.0000479
+1.24%
$ 4.79 million $ 0
Jun 21, 2026 $ 0.0000496
+10.77%
$ -- $ 3
Jun 20, 2026 $ 0.0000519
+5.34%
$ 5.19 million $ 5
Jun 19, 2026 $ 0.0000495
+8.21%
$ 4.95 million $ 2
Jun 18, 2026 $ 0.0000511
+3.50%
$ 5.11 million $ 1
Jun 17, 2026 $ 0.0000535
+1.25%
$ 5.35 million $ 136,543
Jun 16, 2026 $ 0.0000531
+16.95%
$ 5.31 million $ 519,038
Jun 15, 2026 $ 0.0000531
-1.95%
$ 5.31 million $ 81,441
Jun 14, 2026 $ 0.0000529
-22.43%
$ 5.29 million $ 0
Jun 13, 2026 $ 0.0000686
+0.93%
$ 6.86 million $ 26,205
Jun 12, 2026 $ 0.0000677
+13.81%
$ 6.77 million $ 1
Jun 11, 2026 $ 0.0000606
+28.10%
$ 6.06 million $ 1
Jun 10, 2026 $ 0.0000541
+7.35%
$ 5.41 million $ 0
Jun 9, 2026 $ 0.0000509
-0.22%
$ 5.09 million $ 1
Jun 8, 2026 $ 0.0000528
+4.68%
$ 5.28 million $ 416,267
Jun 7, 2026 $ 0.0000458
+9.12%
$ 4.58 million $ 6
Jun 6, 2026 $ 0.0000399
+99.61%
$ 3.99 million $ 7
Jun 5, 2026 $ 0.0000202
-57.56%
$ 2.02 million $ 4
Jun 4, 2026 $ 0.0000456
-10.34%
$ -- $ 445,371
Jun 3, 2026 $ 0.0000519
-30.29%
$ 5.19 million $ 456,141
Jun 2, 2026 $ 0.0000745
+72.18%
$ 7.45 million $ 22
Jun 1, 2026 $ 0.0000432
+4.79%
$ -- $ 0
May 31, 2026 $ 0.0000404
-0.18%
$ 4.04 million $ 137,585
Mar 5, 2026 $ 0.00025
+1.09%
$ -- $ 69,482
Mar 4, 2026 $ 0.000247
+2.75%
$ 24.7 million $ 64,432
Mar 3, 2026 $ 0.00024
-1.19%
$ 24.02 million $ 67,574
Mar 2, 2026 $ 0.000243
+7.33%
$ 24.31 million $ 66,730
Mar 1, 2026 $ 0.000226
+2.26%
$ 22.64 million $ 67,410
Download