Smart Pocket Historical Data

SP
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000517
+0.00%
$ 5.17 million $ 600,485
9:56 AM $ 0.000052
+0.00%
$ 5.2 million $ 597,364
9:45 AM $ 0.000054
-5.53%
$ 5.79 million $ 568,107
9:43 AM $ 0.0000579
+0.00%
$ 5.79 million $ 464,212
9:29 AM $ 0.0000508
+18.97%
$ 5.08 million $ 430,509
8:46 AM $ 0.0000419
+0.00%
$ 4.19 million $ 516,699
6:12 AM $ 0.0000421
+0.00%
$ 4.21 million $ 506,987
5:58 AM $ 0.0000421
+0.00%
$ 4.21 million $ 507,127
5:37 AM $ 0.0000421
+0.00%
$ 4.21 million $ 521,492
3:40 AM $ 0.0000427
+0.00%
$ 4.25 million $ 510,404
3:27 AM $ 0.0000425
+0.00%
$ 4.25 million $ 502,284
3:17 AM $ 0.0000427
+0.00%
$ 4.27 million $ 520,993
2:10 AM $ 0.0000444
+0.00%
$ 4.44 million $ 335,209
2:02 AM $ 0.0000444
-0.05%
$ 4.44 million $ 378,720
12:54 AM $ 0.0000485
+0.00%
$ 4.85 million $ 206,586
12:53 AM $ 0.0000454
+0.00%
$ 4.85 million $ 206,586
11:41 PM $ 0.0000531
+0.00%
$ 5.31 million $ 81,441
8:08 PM $ 0.0000537
+0.00%
$ 5.37 million $ 80,815
1:57 PM $ 0.0000532
+0.00%
$ 5.32 million $ 131,339
1:34 PM $ 0.000053
+0.00%
$ 5.3 million $ 154,511
1:19 PM $ 0.0000526
+0.00%
$ 5.26 million $ 153,965
1:11 PM $ 0.0000526
+9.69%
$ 5.26 million $ 139,289
12:50 PM $ 0.0000476
+0.00%
$ 4.72 million $ 150,759
12:19 PM $ 0.0000472
+0.00%
$ 4.72 million $ 157,708
11:52 AM $ 0.0000492
+0.00%
$ 4.92 million $ 145,262
11:47 AM $ 0.0000496
+0.00%
$ 4.96 million $ 135,119
11:26 AM $ 0.0000496
+0.00%
$ 4.96 million $ 165,307
11:21 AM $ 0.0000494
+0.00%
$ 4.94 million $ 171,091
11:08 AM $ 0.0000513
+0.00%
$ 5.13 million $ 150,570
11:07 AM $ 0.0000512
+0.00%
$ 5.13 million $ 150,570
10:51 AM $ 0.0000532
+0.00%
$ 5.32 million $ 131,893
10:44 AM $ 0.0000529
+0.00%
$ 5.29 million $ 127,460
Download