Smart Pocket Historical Data

SP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000404
-0.18%
$ 4.04 million $ 3,860
Mar 2026 $ 0.00025
+12.78%
$ -- $ 335,629
Feb 2026 $ 0.000221
-28.43%
$ 22.15 million $ 1.96 million
Jan 2026 $ 0.000339
-58.25%
$ 30.99 million $ 3.75 million
Dec 2025 $ 0.000813
-78.54%
$ 81.4 million $ 5.36 million
Nov 2025 $ 0.00436
-52.28%
$ 377.9 million $ 5.59 million
Oct 2025 $ 0.0112
+32.86%
$ 912.9 million $ 4.34 million
Download