Smart Pocket Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000223
-6.62%
$ 2.23 million $ 99
Jul 27 $ 0.0000239
-15.78%
$ -- $ 157
Jul 20 $ 0.0000281
-6.42%
$ -- $ 146
Jul 13 $ 0.0000301
+13.13%
$ 3.01 million $ 419
Jul 6 $ 0.0000305
-30.82%
$ 2.66 million $ 2,910
Jun 29 $ 0.0000399
+23.76%
$ -- $ 951,670
Jun 22 $ 0.0000319
-32.49%
$ -- $ 986,937
Jun 15 $ 0.0000519
-4.20%
$ -- $ 586,073
Jun 8 $ 0.0000686
+36.06%
$ 5.29 million $ 709,630
Jun 1 $ 0.0000399
-3.27%
$ 4.58 million $ 2.35 million
Mar 2 $ 0.00025
+10.24%
$ -- $ 268,219
Feb 23 $ 0.000226
+3.85%
$ 22.64 million $ 467,145
Feb 16 $ 0.000225
+9.64%
$ 21.8 million $ 435,343
Feb 9 $ 0.000216
+1.60%
$ 20.58 million $ 436,297
Feb 2 $ 0.000211
-27.12%
$ 21.31 million $ 462,977
Jan 26 $ 0.00031
-16.83%
$ 28.99 million $ 465,382
Jan 19 $ 0.000397
+4.47%
$ 37.27 million $ 812,927
Jan 12 $ 0.000426
-35.94%
$ 38.2 million $ 704,865
Jan 5 $ 0.000677
-14.41%
$ 66.5 million $ 837,994
Dec 29 $ 0.000843
-18.23%
$ 79 million $ 765,898
Dec 22 $ 0.00116
-14.51%
$ 103.1 million $ 1.07 million
Dec 15 $ 0.00146
+2.24%
$ 135.8 million $ 1.11 million
Dec 8 $ 0.00124
-61.83%
$ 142.6 million $ 1.07 million
Dec 1 $ 0.00326
-13.96%
$ 324.3 million $ 1.13 million
Nov 24 $ 0.00436
-32.97%
$ 377.9 million $ 1.18 million
Nov 17 $ 0.00626
+27.42%
$ 649.9 million $ 1.17 million
Nov 10 $ 0.00473
-31.03%
$ 491.5 million $ 1.16 million
Nov 3 $ 0.00732
-12.53%
$ 685.9 million $ 1.16 million
Oct 27 $ 0.00867
-35.28%
$ 836.7 million $ 908,886
Oct 20 $ 0.0133
+16.31%
$ -- $ 1.15 million
Oct 13 $ 0.0119
+22.20%
$ 1.14 billion $ 1.09 million
Oct 6 $ 0.00718
-14.81%
$ 976 million $ 1.2 million
Download