Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Pocket Historical Data

SP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.0000277
+0.00%
$2.77 million $33
Jul 14, 2 PM $0.0000275
+0.00%
$2.75 million $61
Jul 14, 1 PM $0.0000277
+0.98%
$2.77 million $59
Jul 14, 9 AM $0.0000265
+0.00%
$2.65 million $64
Jul 14, 6 AM $0.0000265
+0.00%
$2.65 million $61
Jul 14, 5 AM $0.0000267
+0.00%
$2.67 million $58
Jul 14, 3 AM $0.0000269
-0.10%
$2.69 million $59
Jul 14, 12 AM $0.0000276
+0.09%
$2.76 million $56
Jul 13, 11 PM $0.0000275
+0.00%
$2.75 million $54
Jul 13, 10 PM $0.0000272
-2.69%
$2.72 million $67
Jul 13, 8 PM $0.0000293
+0.00%
$2.93 million $26
Jul 13, 1 PM $0.0000262
+0.07%
$2.62 million $26
Jul 13, 12 PM $0.0000268
+0.11%
$2.68 million $26
Jul 13, 10 AM $0.0000267
+0.00%
$2.67 million $104
Jul 13, 4 AM $0.0000266
+0.00%
$2.66 million $149
Jul 12, 11 PM $0.0000266
+0.00%
$2.66 million $154
Jul 12, 10 PM $0.0000267
+0.00%
$2.67 million $130
Jul 12, 4 PM $0.0000252
+0.00%
$2.52 million $251
Jul 12, 2 PM $0.0000252
+0.00%
$2.52 million $313
Jul 12, 1 PM $0.0000252
+0.00%
$2.52 million $305
Jul 12, 12 PM $0.0000248
+0.95%
$2.48 million $301
Jul 12, 11 AM $0.0000246
+0.00%
$2.46 million $284
Jul 12, 10 AM $0.0000243
+0.00%
$2.43 million $227
Jul 12, 8 AM $0.0000242
+0.00%
$2.42 million $226
Jul 12, 5 AM $0.0000269
-7.37%
$2.69 million $226
Jul 12, 2 AM $0.0000292
+0.00%
$-- $230
Jul 11, 10 PM $0.0000305
+0.00%
$3.05 million $187
Jul 11, 9 PM $0.0000277
+0.00%
$2.77 million $189
Jul 11, 5 PM $0.0000277
+0.00%
$2.77 million $187
Jul 11, 4 PM $0.0000275
+26.93%
$2.75 million $214
Jul 11, 3 PM $0.000022
-8.87%
$2.2 million $105
Jul 11, 12 PM $0.0000286
+0.00%
$2.86 million $72
Jul 11, 11 AM $0.0000281
+0.05%
$2.81 million $105
Jul 11, 10 AM $0.0000281
-0.17%
$2.81 million $111
Jul 11, 9 AM $0.0000283
-0.15%
$2.83 million $110
Jul 11, 7 AM $0.0000282
+0.00%
$2.82 million $112
Jul 11, 3 AM $0.0000282
+0.00%
$2.82 million $119
Jul 11, 12 AM $0.0000283
+0.00%
$2.83 million $140
Jul 10, 9 PM $0.0000284
+0.00%
$2.84 million $368
Jul 10, 5 PM $0.0000286
-3.25%
$2.86 million $371
Jul 10, 4 PM $0.0000255
-4.47%
$2.55 million $300
Jul 10, 1 PM $0.0000272
-2.11%
$2.72 million $321
Jul 10, 12 PM $0.0000281
+0.00%
$2.81 million $312
Jul 10, 11 AM $0.0000251
-0.34%
$2.51 million $313
Jul 10, 8 AM $0.0000257
+0.00%
$2.57 million $550
Jul 10, 6 AM $0.000026
+0.00%
$2.6 million $1,023
Jul 10, 4 AM $0.0000255
+0.00%
$2.55 million $2,569
Jul 10, 1 AM $0.0000254
-2.54%
$2.54 million $5,894
Jul 9, 10 PM $0.0000272
-25.60%
$2.72 million $2,494
Jul 9, 9 PM $0.0000234
+0.00%
$2.34 million $5,096