Smart Pocket Historical Data

SP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000535
+0.00%
$ 5.35 million $ 113,678
Jun 17, 7 PM $ 0.0000543
-8.09%
$ 5.43 million $ 108,120
Jun 17, 6 PM $ 0.0000541
-3.75%
$ 5.41 million $ 75,106
Jun 17, 2 PM $ 0.0000477
-3.98%
$ 4.77 million $ 63,826
Jun 17, 11 AM $ 0.0000501
-0.41%
$ 5.01 million $ 40,917
Jun 17, 10 AM $ 0.0000505
-0.09%
$ 5.05 million $ 40,332
Jun 17, 6 AM $ 0.0000515
+0.02%
$ 5.15 million $ 119,351
Jun 17, 3 AM $ 0.0000514
-7.96%
$ 5.14 million $ 127,591
Jun 17, 12 AM $ 0.0000529
+0.10%
$ 5.29 million $ 410,093
Jun 16, 9 PM $ 0.0000531
+0.00%
$ 5.31 million $ 519,038
Jun 16, 3 PM $ 0.0000484
+0.00%
$ 4.84 million $ 471,686
Jun 16, 2 PM $ 0.0000482
-1.90%
$ 4.82 million $ 514,559
Jun 16, 11 AM $ 0.0000495
-0.39%
$ 4.95 million $ 553,846
Jun 16, 10 AM $ 0.0000496
-4.08%
$ 4.96 million $ 617,666
Jun 16, 9 AM $ 0.000052
+21.78%
$ 5.2 million $ 597,364
Jun 16, 8 AM $ 0.0000419
+0.00%
$ 4.19 million $ 516,699
Jun 16, 6 AM $ 0.0000421
+0.00%
$ 4.21 million $ 506,987
Jun 16, 5 AM $ 0.0000421
-0.08%
$ 4.21 million $ 507,127
Jun 16, 3 AM $ 0.0000427
+0.11%
$ 4.27 million $ 510,404
Jun 16, 2 AM $ 0.0000444
+0.02%
$ 4.44 million $ 335,209
Jun 16, 12 AM $ 0.0000485
+6.98%
$ 4.85 million $ 206,586
Jun 15, 11 PM $ 0.0000531
+0.00%
$ 5.31 million $ 81,441
Jun 15, 8 PM $ 0.0000537
+0.00%
$ 5.37 million $ 80,815
Jun 15, 1 PM $ 0.0000532
+10.96%
$ 5.32 million $ 131,339
Jun 15, 12 PM $ 0.0000476
+0.96%
$ 4.76 million $ 150,759
Jun 15, 11 AM $ 0.0000492
-3.89%
$ 4.92 million $ 145,262
Jun 15, 10 AM $ 0.0000532
+0.55%
$ 5.32 million $ 131,893
Jun 15, 9 AM $ 0.0000532
+0.00%
$ 5.32 million $ 127,584
Jun 15, 8 AM $ 0.0000535
+0.06%
$ 5.35 million $ 141,712
Jun 15, 7 AM $ 0.0000535
+0.17%
$ 5.35 million $ 139,898
Jun 15, 5 AM $ 0.0000542
+0.00%
$ 5.42 million $ 133,899
Jun 14, 10 PM $ 0.0000529
+1.30%
$ 5.29 million $ 0
Jun 14, 7 PM $ 0.0000503
+0.00%
$ 5.03 million $ 0
Jun 14, 6 PM $ 0.0000487
+0.00%
$ 4.87 million $ 0
Jun 14, 5 PM $ 0.0000489
-5.91%
$ 4.89 million $ 0
Jun 14, 4 PM $ 0.0000536
+0.00%
$ 5.36 million $ 0
Jun 14, 2 PM $ 0.0000539
-0.13%
$ 5.39 million $ 0
Jun 14, 1 PM $ 0.0000539
-3.19%
$ 5.39 million $ 0
Jun 14, 12 PM $ 0.0000551
-1.58%
$ 5.51 million $ 0
Jun 14, 9 AM $ 0.0000607
-0.07%
$ 6.07 million $ 0
Jun 14, 7 AM $ 0.0000636
+0.00%
$ 6.36 million $ 0
Jun 14, 6 AM $ 0.0000632
+0.99%
$ 6.32 million $ 39,430
Jun 14, 5 AM $ 0.0000629
+0.00%
$ 6.29 million $ 50,225
Jun 14, 4 AM $ 0.0000664
-0.97%
$ 6.64 million $ 36,388
Jun 14, 12 AM $ 0.0000682
+0.00%
$ 6.82 million $ 0.1
Jun 13, 11 PM $ 0.0000686
+0.00%
$ 6.86 million $ 26,205
Jun 13, 11 AM $ 0.0000657
+0.00%
$ 6.57 million $ 0
Jun 13, 10 AM $ 0.0000657
-0.07%
$ 6.57 million $ 0
Jun 13, 5 AM $ 0.0000675
-0.32%
$ 6.75 million $ 0.1
Jun 13, 2 AM $ 0.000068
+0.00%
$ 6.8 million $ 0