Smart Pocket Historical Data

SP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000211
-0.14%
$ 21.15 million $ 72,001
Feb 14, 4 PM $ 0.000212
+0.24%
$ 21.18 million $ 71,628
Feb 14, 3 PM $ 0.000211
+0.14%
$ 21.13 million $ 71,440
Feb 14, 2 PM $ 0.000211
+1.01%
$ 21.1 million $ 71,452
Feb 14, 1 PM $ 0.000209
-0.05%
$ 20.89 million $ 71,249
Feb 14, 12 PM $ 0.000209
-0.33%
$ 20.92 million $ 71,093
Feb 14, 11 AM $ 0.00021
+1.16%
$ 20.99 million $ 71,063
Feb 14, 10 AM $ 0.000207
-0.43%
$ 20.75 million $ 69,315
Feb 14, 9 AM $ 0.000208
-0.10%
$ 20.82 million $ 57,716
Feb 14, 8 AM $ 0.000208
+3.63%
$ 20.82 million $ 51,991
Feb 14, 7 AM $ 0.000201
+0.05%
$ 20.08 million $ 56,314
Feb 14, 6 AM $ 0.000201
+0.25%
$ 20.06 million $ 58,566
Feb 14, 5 AM $ 0.0002
-0.05%
$ 20.02 million $ 58,108
Feb 14, 4 AM $ 0.0002
-0.65%
$ 20.02 million $ 58,055
Feb 14, 3 AM $ 0.000202
+0.00%
$ 20.16 million $ 57,744
Feb 14, 2 AM $ 0.000202
-0.20%
$ 20.17 million $ 57,340
Feb 14, 1 AM $ 0.000202
+0.05%
$ 20.21 million $ 56,693
Feb 14, 12 AM $ 0.000202
+0.70%
$ 20.2 million $ 57,206
Feb 13, 11 PM $ 0.000201
-0.10%
$ 20.06 million $ 57,465
Feb 13, 10 PM $ 0.000202
-0.20%
$ 20.17 million $ 63,867
Feb 13, 9 PM $ 0.000201
-0.15%
$ 20.15 million $ 69,891
Feb 13, 8 PM $ 0.000202
+0.10%
$ 20.18 million $ 71,015
Feb 13, 7 PM $ 0.000202
+0.00%
$ 20.16 million $ 72,368
Feb 13, 6 PM $ 0.000202
+0.90%
$ 20.17 million $ 71,732
Feb 13, 5 PM $ 0.0002
+0.20%
$ 20 million $ 73,964
Feb 13, 4 PM $ 0.0002
+1.94%
$ 19.99 million $ 75,832
Feb 13, 3 PM $ 0.000196
+2.57%
$ 19.56 million $ 77,133
Feb 13, 2 PM $ 0.000191
+0.95%
$ 19.07 million $ 79,527
Feb 13, 1 PM $ 0.000189
-0.05%
$ 18.9 million $ 81,128
Feb 13, 12 PM $ 0.000189
-0.73%
$ 18.93 million $ 80,168
Feb 13, 11 AM $ 0.000191
-0.10%
$ 19.06 million $ 79,703
Feb 13, 10 AM $ 0.000191
+0.69%
$ 19.09 million $ 83,204
Feb 13, 9 AM $ 0.000189
+0.80%
$ 18.95 million $ 85,211
Feb 13, 8 AM $ 0.000188
+0.53%
$ 18.8 million $ 85,755
Feb 13, 7 AM $ 0.000187
+0.86%
$ 18.7 million $ 79,259
Feb 13, 6 AM $ 0.000185
+0.38%
$ 18.54 million $ 76,270
Feb 13, 5 AM $ 0.000185
-0.22%
$ 18.48 million $ 75,676
Feb 13, 4 AM $ 0.000185
-0.27%
$ 18.53 million $ 74,501
Feb 13, 3 AM $ 0.000186
-0.48%
$ 18.59 million $ 76,175
Feb 13, 2 AM $ 0.000187
+0.54%
$ 18.68 million $ 79,372
Feb 13, 1 AM $ 0.000186
+1.36%
$ 18.58 million $ 80,066
Feb 13, 12 AM $ 0.000183
-0.97%
$ 18.35 million $ 79,315
Feb 12, 11 PM $ 0.000185
+0.60%
$ 18.49 million $ 82,272
Feb 12, 10 PM $ 0.000184
+0.55%
$ 18.36 million $ 76,226
Feb 12, 9 PM $ 0.000182
+0.33%
$ 18.16 million $ 70,924
Feb 12, 8 PM $ 0.000181
-1.09%
$ 18.09 million $ 70,086
Feb 12, 7 PM $ 0.000183
-0.11%
$ 18.28 million $ 68,525
Feb 12, 6 PM $ 0.000183
-0.81%
$ 18.3 million $ 68,578
Feb 12, 5 PM $ 0.000184
-0.38%
$ 18.45 million $ 66,905
Feb 12, 4 PM $ 0.000185
-1.80%
$ 18.53 million $ 64,824