Smart Pocket Historical Data

SP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0000677
+0.07%
$ 6.77 million $ 1
Jun 12, 5 PM $ 0.0000695
-0.27%
$ 6.95 million $ 1
Jun 12, 4 PM $ 0.0000535
-1.33%
$ 5.35 million $ 2
Jun 12, 3 PM $ 0.0000541
-11.03%
$ 5.41 million $ 1
Jun 12, 2 PM $ 0.0000576
-13.77%
$ 5.76 million $ 2
Jun 12, 12 PM $ 0.0000675
-0.44%
$ 6.75 million $ 2
Jun 12, 11 AM $ 0.0000678
+0.00%
$ 6.78 million $ 2
Jun 12, 10 AM $ 0.0000669
+0.00%
$ 6.69 million $ 2
Jun 12, 9 AM $ 0.0000672
+0.00%
$ 6.72 million $ 2
Jun 12, 8 AM $ 0.000067
+0.23%
$ 6.7 million $ 2
Jun 12, 7 AM $ 0.0000667
+0.00%
$ 6.67 million $ 2
Jun 12, 6 AM $ 0.000067
+3.21%
$ 6.7 million $ 2
Jun 12, 5 AM $ 0.0000653
+0.00%
$ 6.53 million $ 2
Jun 12, 4 AM $ 0.0000667
+0.19%
$ 6.67 million $ 2
Jun 12, 3 AM $ 0.0000644
+0.00%
$ 6.44 million $ 2
Jun 12, 2 AM $ 0.0000631
+3.57%
$ 6.31 million $ 2
Jun 12, 12 AM $ 0.0000595
+0.12%
$ 5.95 million $ 1
Jun 11, 6 PM $ 0.0000606
-1.42%
$ 6.06 million $ 1
Jun 11, 5 PM $ 0.0000614
+1.42%
$ 6.14 million $ 1
Jun 11, 4 PM $ 0.0000611
-0.95%
$ 6.11 million $ 1
Jun 11, 3 PM $ 0.0000615
+2.42%
$ 6.15 million $ 88,924
Jun 11, 2 PM $ 0.0000613
+8.22%
$ 6.13 million $ 85,447
Jun 11, 11 AM $ 0.0000562
-0.45%
$ 5.62 million $ 70,278
Jun 11, 8 AM $ 0.0000568
+0.00%
$ 5.68 million $ 0.1
Jun 11, 6 AM $ 0.0000522
+0.00%
$ 5.22 million $ 0.1
Jun 11, 5 AM $ 0.0000505
+0.00%
$ 5.05 million $ 0.1
Jun 11, 4 AM $ 0.0000501
+6.01%
$ 5.01 million $ 0.1
Jun 10, 6 PM $ 0.0000541
-0.41%
$ 5.41 million $ 0
Jun 10, 4 PM $ 0.0000551
+0.00%
$ 5.51 million $ 335,935
Jun 10, 9 AM $ 0.0000682
+0.00%
$ 6.82 million $ 0
Jun 10, 6 AM $ 0.0000539
+3.34%
$ 5.39 million $ 1
Jun 10, 5 AM $ 0.0000525
+2.54%
$ 5.25 million $ 1
Jun 10, 4 AM $ 0.0000514
+0.00%
$ 5.14 million $ 1
Jun 10, 1 AM $ 0.000054
+0.21%
$ 5.4 million $ 1
Jun 10, 12 AM $ 0.0000527
+4.56%
$ 5.27 million $ 1
Jun 9, 11 PM $ 0.0000509
-0.50%
$ 5.09 million $ 1
Jun 9, 4 PM $ 0.0000509
-1.41%
$ 5.09 million $ 1
Jun 9, 2 PM $ 0.0000532
-0.60%
$ 5.32 million $ 1
Jun 9, 11 AM $ 0.0000535
+0.00%
$ 5.35 million $ 1
Jun 9, 9 AM $ 0.0000535
-0.56%
$ 5.35 million $ 1
Jun 9, 8 AM $ 0.0000583
+7.35%
$ 5.83 million $ 1
Jun 9, 5 AM $ 0.0000534
+3.11%
$ 5.34 million $ 264,277
Jun 9, 2 AM $ 0.0000506
-0.78%
$ 5.06 million $ 341,721
Jun 8, 11 PM $ 0.0000528
+0.00%
$ 5.28 million $ 416,267
Jun 8, 8 PM $ 0.0000573
-0.53%
$ 5.73 million $ 405,864
Jun 8, 7 PM $ 0.0000584
+0.00%
$ 5.84 million $ 382,925
Jun 8, 6 PM $ 0.0000589
-6.85%
$ 5.89 million $ 374,727
Jun 8, 5 PM $ 0.0000635
+19.34%
$ 6.35 million $ 343,779
Jun 8, 4 PM $ 0.0000493
+2.38%
$ 4.93 million $ 286,050
Jun 8, 3 PM $ 0.0000482
+1.55%
$ 4.82 million $ 350,238