Smart Pocket Historical Data

SP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00019
-0.99%
$ 19 million $ 63,424
Feb 12, 2 PM $ 0.000192
-0.52%
$ 19.18 million $ 60,791
Feb 12, 1 PM $ 0.000192
+0.16%
$ 19.25 million $ 58,728
Feb 12, 12 PM $ 0.000192
-1.13%
$ 19.19 million $ 59,373
Feb 12, 11 AM $ 0.000194
-0.31%
$ 19.42 million $ 59,255
Feb 12, 10 AM $ 0.000195
+1.04%
$ 19.49 million $ 56,158
Feb 12, 9 AM $ 0.000193
+1.31%
$ 19.28 million $ 54,142
Feb 12, 8 AM $ 0.00019
-0.05%
$ 19.05 million $ 53,444
Feb 12, 7 AM $ 0.00019
+0.05%
$ 19.04 million $ 58,022
Feb 12, 6 AM $ 0.00019
-0.10%
$ 19.05 million $ 66,676
Feb 12, 5 AM $ 0.00019
+0.11%
$ 19.04 million $ 69,495
Feb 12, 4 AM $ 0.00019
-0.26%
$ 19.03 million $ 74,959
Feb 12, 3 AM $ 0.000191
-0.21%
$ 19.07 million $ 78,428
Feb 12, 2 AM $ 0.000191
-0.37%
$ 19.1 million $ 77,458
Feb 12, 1 AM $ 0.000192
+0.21%
$ 19.16 million $ 76,973
Feb 12, 12 AM $ 0.00019
+1.17%
$ 19.06 million $ 77,401
Feb 11, 11 PM $ 0.000189
-0.58%
$ 18.87 million $ 73,819
Feb 11, 10 PM $ 0.00019
-0.11%
$ 18.99 million $ 74,113
Feb 11, 9 PM $ 0.000191
+0.42%
$ 19.07 million $ 71,994
Feb 11, 8 PM $ 0.00019
+0.11%
$ 18.99 million $ 72,018
Feb 11, 7 PM $ 0.00019
-0.16%
$ 18.98 million $ 76,695
Feb 11, 6 PM $ 0.00019
+0.53%
$ 19.01 million $ 79,385
Feb 11, 5 PM $ 0.000189
+0.91%
$ 18.92 million $ 79,115
Feb 11, 4 PM $ 0.000188
-0.85%
$ 18.77 million $ 79,445
Feb 11, 3 PM $ 0.000189
-0.73%
$ 18.95 million $ 79,838
Feb 11, 2 PM $ 0.000191
-1.60%
$ 19.07 million $ 80,269
Feb 11, 1 PM $ 0.000194
+0.26%
$ 19.38 million $ 80,363
Feb 11, 12 PM $ 0.000193
-0.21%
$ 19.33 million $ 81,612
Feb 11, 11 AM $ 0.000194
+0.41%
$ 19.37 million $ 81,505
Feb 11, 10 AM $ 0.000193
-0.05%
$ 19.38 million $ 86,733
Feb 11, 9 AM $ 0.000193
-0.52%
$ 19.3 million $ 94,609
Feb 11, 8 AM $ 0.000194
+0.05%
$ 19.4 million $ 97,586
Feb 11, 7 AM $ 0.000194
+0.31%
$ 19.39 million $ 94,162
Feb 11, 6 AM $ 0.000193
-1.43%
$ 19.34 million $ 86,140
Feb 11, 5 AM $ 0.000196
-0.10%
$ 19.62 million $ 84,031
Feb 11, 4 AM $ 0.000197
-1.70%
$ 19.64 million $ 79,283
Feb 11, 3 AM $ 0.0002
-0.15%
$ 20 million $ 74,197
Feb 11, 2 AM $ 0.0002
-0.05%
$ 20.03 million $ 72,041
Feb 11, 1 AM $ 0.0002
+0.00%
$ 20.06 million $ 72,197
Feb 11, 12 AM $ 0.0002
+0.70%
$ 20.04 million $ 72,050
Feb 10, 11 PM $ 0.000199
+0.00%
$ 19.89 million $ 73,627
Feb 10, 10 PM $ 0.000199
+0.35%
$ 19.91 million $ 74,070
Feb 10, 9 PM $ 0.000198
-0.55%
$ 19.85 million $ 72,846
Feb 10, 8 PM $ 0.0002
-0.05%
$ 19.96 million $ 73,292
Feb 10, 7 PM $ 0.0002
+0.10%
$ 19.97 million $ 72,289
Feb 10, 6 PM $ 0.0002
-2.44%
$ 19.96 million $ 70,847
Feb 10, 5 PM $ 0.000205
+0.99%
$ 20.46 million $ 72,485
Feb 10, 4 PM $ 0.000203
-0.05%
$ 20.26 million $ 79,993
Feb 10, 3 PM $ 0.000203
+0.75%
$ 20.26 million $ 79,600
Feb 10, 2 PM $ 0.000201
-0.84%
$ 20.12 million $ 79,222