Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Pocket Historical Data

SP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.0000234
-1.69%
$2.34 million $5,180
Jul 9, 4 PM $0.0000242
+0.00%
$2.42 million $5,332
Jul 9, 3 PM $0.0000246
+0.00%
$2.46 million $5,439
Jul 9, 2 PM $0.0000251
-2.28%
$2.51 million $5,438
Jul 9, 1 PM $0.0000257
+2.28%
$2.57 million $5,581
Jul 9, 12 PM $0.0000247
+17.07%
$2.47 million $5,211
Jul 9, 11 AM $0.000021
-0.54%
$2.1 million $4,542
Jul 9, 10 AM $0.000021
+6.16%
$2.1 million $4,420
Jul 9, 9 AM $0.00002
-7.95%
$2 million $4,254
Jul 9, 8 AM $0.0000202
-23.44%
$2.02 million $4,412
Jul 9, 7 AM $0.0000264
+20.05%
$2.64 million $5,390
Jul 9, 6 AM $0.0000217
-43.46%
$2.17 million $4,264
Jul 9, 4 AM $0.000038
+0.00%
$3.8 million $18
Jul 9, 3 AM $0.000038
+0.00%
$3.8 million $17
Jul 8, 11 PM $0.0000384
+0.19%
$3.84 million $27
Jul 8, 10 PM $0.0000382
+0.00%
$3.82 million $65
Jul 8, 4 PM $0.0000375
+0.00%
$3.75 million $63
Jul 8, 1 PM $0.0000374
+0.00%
$3.74 million $70
Jul 8, 12 PM $0.0000371
-0.27%
$3.71 million $70
Jul 8, 10 AM $0.000037
+1.28%
$3.7 million $70
Jul 8, 9 AM $0.0000367
+0.00%
$3.67 million $79
Jul 8, 8 AM $0.0000367
-0.36%
$3.67 million $79
Jul 8, 7 AM $0.0000373
+0.00%
$3.73 million $78
Jul 8, 6 AM $0.0000373
+0.00%
$3.73 million $77
Jul 8, 5 AM $0.0000374
+0.00%
$3.74 million $80
Jul 8, 3 AM $0.0000376
+0.00%
$3.76 million $79
Jul 8, 2 AM $0.0000375
+0.20%
$3.75 million $78
Jul 8, 1 AM $0.000038
+0.29%
$3.8 million $79
Jul 8, 12 AM $0.0000381
+1.00%
$3.81 million $76
Jul 7, 11 PM $0.0000377
-9.11%
$3.77 million $69
Jul 7, 6 PM $0.0000418
+0.00%
$4.18 million $31
Jul 7, 3 PM $0.0000417
+0.00%
$4.17 million $29
Jul 7, 2 PM $0.0000415
-0.03%
$4.15 million $29
Jul 7, 1 PM $0.0000414
-1.62%
$4.14 million $23
Jul 7, 11 AM $0.0000424
+0.00%
$4.24 million $54
Jul 7, 9 AM $0.0000427
+0.00%
$4.27 million $40
Jul 7, 5 AM $0.0000448
+0.00%
$4.48 million $77
Jul 7, 2 AM $0.0000457
-0.09%
$4.57 million $77
Jul 6, 4 PM $0.000046
+0.00%
$4.6 million $82
Jul 6, 2 PM $0.0000451
+0.00%
$4.51 million $96
Jul 6, 1 PM $0.0000448
+0.00%
$4.48 million $250
Jul 6, 12 PM $0.0000437
+8.04%
$4.37 million $209
Jul 6, 11 AM $0.0000411
+0.00%
$4.11 million $245
Jul 6, 9 AM $0.0000408
+0.00%
$4.08 million $217
Jul 6, 8 AM $0.000041
-7.02%
$4.1 million $215
Jul 6, 4 AM $0.0000441
+0.00%
$4.41 million $215
Jul 5, 1 PM $0.0000399
-0.23%
$3.99 million $13
Jul 5, 10 AM $0.0000397
+0.89%
$3.97 million $27
Jul 5, 4 AM $0.000039
+0.07%
$3.9 million $82
Jul 4, 4 PM $0.0000393
+0.38%
$3.93 million $165