Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Pocket Historical Data

SP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $0.0000389
+0.00%
$3.89 million $163
Jul 4, 2 PM $0.0000388
+0.00%
$3.88 million $174
Jul 4, 12 PM $0.0000387
+4.10%
$3.87 million $171
Jul 4, 10 AM $0.0000373
-3.64%
$3.73 million $164
Jul 4, 9 AM $0.0000387
+1.77%
$3.87 million $183
Jul 4, 8 AM $0.0000378
-7.92%
$3.78 million $180
Jul 4, 7 AM $0.0000418
+0.00%
$4.18 million $161
Jul 4, 5 AM $0.0000421
+0.00%
$4.21 million $171
Jul 3, 9 PM $0.0000471
+1.87%
$4.71 million $105
Jul 3, 7 PM $0.0000445
-0.09%
$4.45 million $84
Jul 3, 5 PM $0.0000443
+0.00%
$4.43 million $82
Jul 3, 1 PM $0.0000432
+0.36%
$4.32 million $180,605
Jul 3, 12 PM $0.000044
+0.41%
$4.4 million $173,046
Jul 3, 11 AM $0.0000438
+0.42%
$4.38 million $278,367
Jul 3, 10 AM $0.0000435
-4.76%
$4.35 million $290,421
Jul 3, 7 AM $0.0000484
+0.00%
$4.84 million $417,026
Jul 3, 5 AM $0.0000484
+0.00%
$4.84 million $554,799
Jul 3, 12 AM $0.0000491
+0.21%
$4.91 million $550,524
Jul 2, 8 PM $0.0000486
+0.00%
$4.86 million $549,108
Jul 2, 5 PM $0.0000494
+0.00%
$4.94 million $562,951
Jul 2, 4 PM $0.0000496
+0.26%
$4.96 million $551,312
Jul 2, 3 PM $0.0000494
+7.23%
$4.94 million $546,221
Jul 2, 2 PM $0.0000461
-3.99%
$4.61 million $636,154
Jul 2, 1 PM $0.0000527
+0.20%
$5.27 million $570,622
Jul 2, 12 PM $0.0000531
-20.22%
$5.31 million $571,301
Jul 2, 11 AM $0.0000649
+24.45%
$6.49 million $465,390
Jul 2, 10 AM $0.0000539
-9.53%
$5.39 million $352,294
Jul 2, 9 AM $0.0000574
-6.03%
$5.74 million $367,481
Jul 2, 8 AM $0.000061
+6.93%
$6.1 million $1
Jul 2, 7 AM $0.0000582
-6.29%
$5.82 million $1
Jul 2, 6 AM $0.0000573
+7.23%
$5.73 million $1
Jul 2, 5 AM $0.0000536
+0.00%
$5.36 million $169,494
Jul 1, 11 PM $0.0000479
+0.00%
$-- $1
Jul 1, 7 PM $0.0000465
+0.00%
$4.65 million $1
Jul 1, 3 PM $0.0000521
-5.91%
$5.21 million $1
Jul 1, 2 PM $0.0000546
+0.00%
$5.46 million $3
Jul 1, 1 PM $0.0000544
-0.53%
$5.44 million $3
Jul 1, 12 PM $0.0000547
+0.62%
$5.47 million $3
Jul 1, 10 AM $0.0000553
+5.84%
$5.53 million $4
Jul 1, 9 AM $0.0000519
+0.34%
$5.19 million $3
Jul 1, 4 AM $0.0000614
+26.14%
$6.14 million $3
Jul 1, 3 AM $0.0000493
+16.73%
$4.93 million $2
Jun 30, 11 PM $0.0000327
+0.00%
$-- $158,325
Jun 30, 3 PM $0.0000353
+7.97%
$3.53 million $2
Jun 30, 2 PM $0.0000322
+2.23%
$3.22 million $97,340
Jun 30, 1 PM $0.0000314
-10.57%
$3.14 million $96,907
Jun 30, 8 AM $0.0000365
+0.00%
$3.65 million $18,257
Jun 29, 1 PM $0.0000371
+0.00%
$3.71 million $0
Jun 29, 12 PM $0.0000371
+1.28%
$3.71 million $0
Jun 29, 8 AM $0.0000361
+0.00%
$3.61 million $0