Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Pocket Historical Data

SP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $0.0000347
+0.00%
$3.47 million $0
Jun 29, 3 AM $0.0000361
+0.00%
$3.61 million $1
Jun 29, 2 AM $0.0000316
+0.00%
$3.16 million $1
Jun 29, 1 AM $0.0000322
+0.00%
$3.22 million $181,856
Jun 28, 6 PM $0.000033
+0.00%
$-- $1
Jun 28, 5 PM $0.0000329
+0.00%
$3.29 million $1
Jun 28, 1 PM $0.0000307
-2.93%
$3.07 million $1
Jun 28, 12 PM $0.0000314
+7.67%
$3.14 million $1
Jun 28, 11 AM $0.0000304
-8.55%
$3.04 million $1
Jun 28, 10 AM $0.0000335
-4.12%
$3.35 million $1
Jun 28, 6 AM $0.0000352
+0.00%
$3.52 million $1
Jun 28, 5 AM $0.0000364
+0.73%
$3.64 million $1
Jun 28, 4 AM $0.0000348
+7.60%
$3.48 million $1
Jun 28, 3 AM $0.0000323
+2.59%
$3.23 million $0
Jun 28, 2 AM $0.0000315
+0.00%
$3.15 million $0.1
Jun 27, 10 PM $0.0000319
+0.00%
$3.19 million $0.1
Jun 27, 9 PM $0.0000321
+0.00%
$3.21 million $0.1
Jun 27, 5 PM $0.0000322
+0.16%
$3.22 million $0.1
Jun 27, 4 PM $0.0000323
+7.78%
$3.23 million $0.1
Jun 27, 3 PM $0.0000328
-3.20%
$3.28 million $0
Jun 27, 2 PM $0.0000331
-7.61%
$3.31 million $0
Jun 27, 1 PM $0.0000385
+0.00%
$3.85 million $0
Jun 27, 11 AM $0.0000328
+5.12%
$3.28 million $0
Jun 27, 10 AM $0.0000336
-2.91%
$3.36 million $0
Jun 27, 9 AM $0.0000305
-1.39%
$3.05 million $2
Jun 27, 8 AM $0.0000314
-3.36%
$3.14 million $2
Jun 27, 6 AM $0.0000336
+0.00%
$3.36 million $2
Jun 27, 5 AM $0.0000341
+1.84%
$3.41 million $2
Jun 27, 4 AM $0.0000345
-0.30%
$3.45 million $2
Jun 27, 3 AM $0.0000348
-5.18%
$3.48 million $2
Jun 27, 2 AM $0.0000365
+0.00%
$3.65 million $2
Jun 27, 1 AM $0.000037
+0.00%
$3.7 million $357,519
Jun 26, 6 PM $0.0000299
+0.00%
$2.99 million $2
Jun 26, 4 PM $0.0000305
-5.88%
$3.05 million $2
Jun 26, 3 PM $0.0000322
+2.47%
$3.22 million $2
Jun 26, 2 PM $0.0000314
-7.97%
$3.14 million $2
Jun 26, 1 PM $0.0000337
+0.00%
$3.37 million $2
Jun 26, 10 AM $0.0000314
+0.00%
$3.14 million $2
Jun 26, 9 AM $0.0000315
+7.34%
$3.15 million $0
Jun 26, 8 AM $0.0000327
+0.00%
$3.27 million $220,542
Jun 26, 2 AM $0.0000363
-4.95%
$3.63 million $2
Jun 26, 12 AM $0.0000418
-6.73%
$4.18 million $2
Jun 25, 11 PM $0.0000313
+0.00%
$3.13 million $1
Jun 25, 7 PM $0.0000304
+0.00%
$3.04 million $1
Jun 25, 4 PM $0.0000302
+0.00%
$3.02 million $1
Jun 25, 3 PM $0.0000307
+0.00%
$3.07 million $1
Jun 25, 2 PM $0.0000306
-4.90%
$3.06 million $1
Jun 25, 1 PM $0.0000338
-0.22%
$3.38 million $1
Jun 25, 12 PM $0.0000338
+0.00%
$3.38 million $1
Jun 25, 9 AM $0.0000344
+1.24%
$3.44 million $1