Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Pocket Historical Data

SP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.0000344
+1.24%
$3.44 million $1
Jun 25, 4 AM $0.0000335
+0.00%
$3.35 million $1
Jun 25, 1 AM $0.0000319
-0.30%
$3.19 million $478,932
Jun 25, 12 AM $0.0000319
-2.23%
$3.19 million $533,579
Jun 24, 7 PM $0.0000337
-1.80%
$3.37 million $0
Jun 24, 4 PM $0.0000366
-0.46%
$3.66 million $0
Jun 24, 3 PM $0.0000373
+0.48%
$3.73 million $0
Jun 24, 2 PM $0.0000372
-14.38%
$3.72 million $0
Jun 24, 1 PM $0.0000437
+0.00%
$4.37 million $0
Jun 24, 10 AM $0.0000396
+0.00%
$3.96 million $0
Jun 24, 7 AM $0.00004
+0.00%
$-- $0
Jun 24, 6 AM $0.0000402
-5.42%
$4.02 million $0
Jun 24, 5 AM $0.0000433
+0.00%
$4.33 million $0
Jun 24, 3 AM $0.0000445
+0.00%
$4.45 million $0
Jun 24, 2 AM $0.0000466
+0.00%
$4.66 million $199,350
Jun 23, 8 PM $0.0000341
+0.00%
$3.41 million $211,539
Jun 23, 12 PM $0.0000402
-1.25%
$4.02 million $1
Jun 23, 11 AM $0.0000405
+0.94%
$4.05 million $1
Jun 23, 10 AM $0.0000403
-0.83%
$4.03 million $1
Jun 23, 9 AM $0.0000429
+0.00%
$4.29 million $59,108
Jun 23, 12 AM $0.0000441
+0.13%
$4.41 million $1
Jun 22, 9 PM $0.0000479
-0.10%
$4.79 million $0
Jun 22, 8 PM $0.0000465
+1.25%
$4.65 million $0.1
Jun 22, 5 PM $0.0000473
+0.00%
$-- $124,849
Jun 22, 10 AM $0.0000473
-0.01%
$4.73 million $0.1
Jun 22, 9 AM $0.0000472
+0.00%
$4.72 million $0.1
Jun 22, 6 AM $0.000045
+10.82%
$4.5 million $0.1
Jun 22, 4 AM $0.0000472
+0.00%
$4.72 million $0.1
Jun 22, 12 AM $0.0000453
-4.37%
$4.53 million $69,600
Jun 21, 3 PM $0.0000496
-0.41%
$4.96 million $3
Jun 21, 2 PM $0.0000498
+0.00%
$4.98 million $3
Jun 21, 1 PM $0.00005
+0.00%
$5 million $3
Jun 21, 12 PM $0.0000491
+0.00%
$4.91 million $3
Jun 21, 10 AM $0.0000464
-1.92%
$4.64 million $3
Jun 21, 9 AM $0.0000469
+0.00%
$4.69 million $3
Jun 21, 8 AM $0.000047
-4.59%
$4.7 million $3
Jun 21, 7 AM $0.0000493
+0.00%
$4.93 million $3
Jun 21, 5 AM $0.0000453
+0.00%
$4.53 million $3
Jun 21, 2 AM $0.0000452
+1.02%
$4.52 million $3
Jun 20, 7 PM $0.0000519
+4.65%
$5.19 million $5
Jun 20, 6 PM $0.0000494
+4.61%
$4.94 million $4
Jun 20, 3 PM $0.0000489
-3.11%
$4.89 million $2
Jun 20, 2 PM $0.0000484
-0.40%
$4.84 million $2
Jun 20, 1 PM $0.000049
+0.52%
$4.9 million $2
Jun 20, 12 PM $0.0000481
-1.94%
$4.81 million $2
Jun 20, 8 AM $0.0000494
+0.00%
$4.94 million $4
Jun 20, 3 AM $0.0000508
+5.00%
$5.08 million $3
Jun 20, 2 AM $0.0000496
+4.13%
$4.96 million $3
Jun 20, 1 AM $0.0000493
+0.00%
$4.93 million $3
Jun 19, 11 PM $0.0000495
+0.00%
$4.95 million $2