Smart Pocket Historical Data

SP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000204
+2.15%
$ 20.42 million $ 97,705
Feb 6, 8 AM $ 0.0002
-0.55%
$ 19.99 million $ 95,602
Feb 6, 7 AM $ 0.000201
-0.35%
$ 20.07 million $ 91,825
Feb 6, 6 AM $ 0.0002
-2.05%
$ 20.04 million $ 89,185
Feb 6, 5 AM $ 0.000205
+4.12%
$ 20.49 million $ 88,071
Feb 6, 4 AM $ 0.000197
+2.07%
$ 19.7 million $ 82,948
Feb 6, 3 AM $ 0.000194
-0.31%
$ 19.3 million $ 76,371
Feb 6, 2 AM $ 0.000194
-3.24%
$ 19.39 million $ 74,754
Feb 6, 1 AM $ 0.0002
+4.81%
$ 20.04 million $ 75,244
Feb 6, 12 AM $ 0.00019
-1.55%
$ 19.02 million $ 74,762
Feb 5, 11 PM $ 0.000193
-2.28%
$ 19.32 million $ 75,261
Feb 5, 10 PM $ 0.000198
+1.64%
$ 19.82 million $ 75,599
Feb 5, 9 PM $ 0.000196
+0.41%
$ 19.59 million $ 75,695
Feb 5, 8 PM $ 0.000195
-2.98%
$ 19.52 million $ 74,973
Feb 5, 7 PM $ 0.000201
-1.76%
$ 20.12 million $ 77,129
Feb 5, 6 PM $ 0.000203
-1.41%
$ 20.32 million $ 83,275
Feb 5, 5 PM $ 0.000206
-2.96%
$ 20.62 million $ 78,207
Feb 5, 4 PM $ 0.000212
+0.38%
$ 21.23 million $ 75,104
Feb 5, 3 PM $ 0.000211
-5.41%
$ 21.15 million $ 74,573
Feb 5, 2 PM $ 0.000224
+0.09%
$ 22.36 million $ 75,053
Feb 5, 1 PM $ 0.000223
-1.63%
$ 22.33 million $ 73,969
Feb 5, 12 PM $ 0.000227
-0.31%
$ 22.72 million $ 66,317
Feb 5, 11 AM $ 0.000228
-0.74%
$ 22.8 million $ 63,503
Feb 5, 10 AM $ 0.00023
-2.50%
$ 22.97 million $ 62,649
Feb 5, 9 AM $ 0.000235
+0.77%
$ 23.54 million $ 62,510
Feb 5, 8 AM $ 0.000234
+1.56%
$ 23.37 million $ 68,203
Feb 5, 7 AM $ 0.00023
+1.19%
$ 23.01 million $ 76,836
Feb 5, 6 AM $ 0.000227
-1.64%
$ 22.73 million $ 80,720
Feb 5, 5 AM $ 0.000231
+0.22%
$ 23.14 million $ 80,398
Feb 5, 4 AM $ 0.000231
+0.17%
$ 23.13 million $ 80,621
Feb 5, 3 AM $ 0.000231
-0.43%
$ 23.04 million $ 81,412
Feb 5, 2 AM $ 0.000233
-0.34%
$ 23.26 million $ 81,765
Feb 5, 1 AM $ 0.000233
-0.13%
$ 23.33 million $ 81,709
Feb 5, 12 AM $ 0.000234
-0.04%
$ 23.39 million $ 82,248
Feb 4, 11 PM $ 0.000233
+1.39%
$ 23.4 million $ 82,564
Feb 4, 10 PM $ 0.00023
-0.69%
$ 22.98 million $ 83,333
Feb 4, 9 PM $ 0.00023
-2.25%
$ 23.03 million $ 83,185
Feb 4, 8 PM $ 0.000236
-1.01%
$ 23.58 million $ 83,501
Feb 4, 7 PM $ 0.000238
+2.06%
$ 23.8 million $ 81,424
Feb 4, 6 PM $ 0.000233
+1.13%
$ 23.34 million $ 72,618
Feb 4, 5 PM $ 0.000231
-1.24%
$ 23.1 million $ 69,194
Feb 4, 4 PM $ 0.000234
-0.89%
$ 23.36 million $ 69,658
Feb 4, 3 PM $ 0.000236
-1.17%
$ 23.59 million $ 70,288
Feb 4, 2 PM $ 0.000239
-0.87%
$ 23.92 million $ 70,083
Feb 4, 1 PM $ 0.000243
-0.98%
$ 24.35 million $ 70,010
Feb 4, 12 PM $ 0.000246
-0.12%
$ 24.6 million $ 70,328
Feb 4, 11 AM $ 0.000246
-0.89%
$ 24.63 million $ 70,848
Feb 4, 10 AM $ 0.000248
-0.76%
$ 24.85 million $ 72,249
Feb 4, 9 AM $ 0.00025
-0.75%
$ 25.04 million $ 72,884
Feb 4, 8 AM $ 0.000252
+0.00%
$ 25.23 million $ 68,038