Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Pocket Historical Data

SP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.0000506
-1.75%
$5.06 million $3
Jun 19, 3 PM $0.0000517
+0.93%
$5.17 million $3
Jun 19, 2 PM $0.0000529
-3.32%
$5.29 million $3
Jun 19, 1 PM $0.0000545
-0.24%
$5.45 million $3
Jun 19, 11 AM $0.0000443
-1.75%
$4.43 million $1
Jun 19, 7 AM $0.0000468
+3.86%
$4.68 million $1
Jun 19, 3 AM $0.0000457
+0.00%
$4.57 million $1
Jun 18, 9 PM $0.0000511
-0.14%
$5.11 million $1
Jun 18, 8 PM $0.0000512
+9.48%
$5.12 million $1
Jun 18, 7 PM $0.0000504
+0.25%
$5.04 million $140,931
Jun 18, 2 PM $0.0000508
-4.05%
$5.08 million $202,367
Jun 18, 1 PM $0.0000527
+0.00%
$5.27 million $183,587
Jun 18, 12 PM $0.0000524
-0.55%
$5.24 million $183,752
Jun 18, 6 AM $0.0000533
-0.86%
$5.33 million $185,800
Jun 18, 5 AM $0.000054
+0.00%
$5.4 million $160,951
Jun 18, 4 AM $0.0000478
+0.00%
$4.78 million $168,432
Jun 18, 1 AM $0.0000502
-3.03%
$5.02 million $205,782
Jun 18, 12 AM $0.0000536
+8.73%
$5.36 million $151,961
Jun 17, 11 PM $0.0000535
+0.00%
$5.35 million $136,543
Jun 17, 10 PM $0.0000542
-0.86%
$5.42 million $118,722
Jun 17, 8 PM $0.0000535
+0.00%
$5.35 million $113,678
Jun 17, 7 PM $0.0000543
-8.09%
$5.43 million $108,120
Jun 17, 6 PM $0.0000541
-3.75%
$5.41 million $75,106
Jun 17, 2 PM $0.0000477
-3.98%
$4.77 million $63,826
Jun 17, 11 AM $0.0000501
-0.41%
$5.01 million $40,917
Jun 17, 10 AM $0.0000505
-0.09%
$5.05 million $40,332
Jun 17, 6 AM $0.0000515
+0.02%
$5.15 million $119,351
Jun 17, 3 AM $0.0000514
-7.96%
$5.14 million $127,591
Jun 17, 12 AM $0.0000529
+0.10%
$5.29 million $410,093
Jun 16, 9 PM $0.0000531
+0.00%
$5.31 million $519,038
Jun 16, 3 PM $0.0000484
+0.00%
$4.84 million $471,686
Jun 16, 2 PM $0.0000482
-1.90%
$4.82 million $514,559
Jun 16, 11 AM $0.0000495
-0.39%
$4.95 million $553,846
Jun 16, 10 AM $0.0000496
-4.08%
$4.96 million $617,666
Jun 16, 9 AM $0.000052
+21.78%
$5.2 million $597,364
Jun 16, 8 AM $0.0000419
+0.00%
$4.19 million $516,699
Jun 16, 6 AM $0.0000421
+0.00%
$4.21 million $506,987
Jun 16, 5 AM $0.0000421
-0.08%
$4.21 million $507,127
Jun 16, 3 AM $0.0000427
+0.11%
$4.27 million $510,404
Jun 16, 2 AM $0.0000444
+0.02%
$4.44 million $335,209
Jun 16, 12 AM $0.0000485
+6.98%
$4.85 million $206,586
Jun 15, 11 PM $0.0000531
+0.00%
$5.31 million $81,441
Jun 15, 8 PM $0.0000537
+0.00%
$5.37 million $80,815
Jun 15, 1 PM $0.0000532
+10.96%
$5.32 million $131,339
Jun 15, 12 PM $0.0000476
+0.96%
$4.76 million $150,759
Jun 15, 11 AM $0.0000492
-3.89%
$4.92 million $145,262
Jun 15, 10 AM $0.0000532
+0.55%
$5.32 million $131,893
Jun 15, 9 AM $0.0000532
+0.00%
$5.32 million $127,584
Jun 15, 8 AM $0.0000535
+0.06%
$5.35 million $141,712
Jun 15, 7 AM $0.0000535
+0.17%
$5.35 million $139,898