Smart Pocket Historical Data

SP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000252
-0.32%
$ 25.23 million $ 59,616
Feb 4, 6 AM $ 0.000254
+1.31%
$ 25.45 million $ 56,558
Feb 4, 5 AM $ 0.000251
-1.91%
$ 25.12 million $ 56,573
Feb 4, 4 AM $ 0.000254
-2.23%
$ 25.61 million $ 57,543
Feb 4, 3 AM $ 0.000259
-0.19%
$ 25.88 million $ 56,865
Feb 4, 2 AM $ 0.000259
-1.33%
$ 25.9 million $ 57,321
Feb 4, 1 AM $ 0.000261
-0.04%
$ 26.09 million $ 58,025
Feb 4, 12 AM $ 0.000261
+0.15%
$ 26.12 million $ 58,694
Feb 3, 11 PM $ 0.000261
-0.61%
$ 26.07 million $ 59,294
Feb 3, 10 PM $ 0.000262
-2.38%
$ 26.2 million $ 63,461
Feb 3, 9 PM $ 0.000268
-0.56%
$ 26.83 million $ 76,555
Feb 3, 8 PM $ 0.000269
+1.86%
$ 26.88 million $ 84,162
Feb 3, 7 PM $ 0.000264
+1.46%
$ 26.39 million $ 83,551
Feb 3, 6 PM $ 0.00026
-0.84%
$ 26.01 million $ 83,276
Feb 3, 5 PM $ 0.000262
-1.06%
$ 26.24 million $ 82,824
Feb 3, 4 PM $ 0.000265
-1.92%
$ 26.54 million $ 81,719
Feb 3, 3 PM $ 0.000271
+1.50%
$ 27.07 million $ 80,867
Feb 3, 2 PM $ 0.000267
-1.84%
$ 26.67 million $ 81,212
Feb 3, 1 PM $ 0.000272
+0.11%
$ 27.17 million $ 86,619
Feb 3, 12 PM $ 0.000272
+0.18%
$ 27.16 million $ 90,112
Feb 3, 11 AM $ 0.000271
-0.04%
$ 27.14 million $ 90,099
Feb 3, 10 AM $ 0.000271
-0.37%
$ 27.13 million $ 95,137
Feb 3, 9 AM $ 0.000272
-1.16%
$ 27.21 million $ 99,423
Feb 3, 8 AM $ 0.000275
-0.58%
$ 27.53 million $ 98,424
Feb 3, 7 AM $ 0.000277
-0.75%
$ 27.73 million $ 97,342
Feb 3, 6 AM $ 0.000279
+0.76%
$ 27.9 million $ 96,822
Feb 3, 5 AM $ 0.000279
-0.60%
$ 27.95 million $ 100,373
Feb 3, 4 AM $ 0.000281
+0.50%
$ 28.12 million $ 102,568
Feb 3, 3 AM $ 0.000278
+0.62%
$ 27.79 million $ 102,461
Feb 3, 2 AM $ 0.000276
-3.93%
$ 27.62 million $ 105,680
Feb 3, 1 AM $ 0.000288
+0.14%
$ 28.84 million $ 110,480
Feb 3, 12 AM $ 0.000286
-1.58%
$ 28.77 million $ 113,192
Feb 2, 11 PM $ 0.00029
-1.36%
$ 29.1 million $ 112,437
Feb 2, 10 PM $ 0.000294
+0.31%
$ 29.42 million $ 107,442
Feb 2, 9 PM $ 0.000293
+0.93%
$ 29.35 million $ 94,423
Feb 2, 8 PM $ 0.000291
+0.07%
$ 29.08 million $ 85,425
Feb 2, 7 PM $ 0.000291
-1.09%
$ 29.07 million $ 89,097
Feb 2, 6 PM $ 0.000294
-0.10%
$ 29.39 million $ 88,588
Feb 2, 5 PM $ 0.000294
-0.34%
$ 29.4 million $ 90,563
Feb 2, 4 PM $ 0.000295
+0.20%
$ 29.53 million $ 92,767
Feb 2, 3 PM $ 0.000295
+0.86%
$ 29.46 million $ 93,144
Feb 2, 2 PM $ 0.000292
+0.10%
$ 29.22 million $ 91,579
Feb 2, 1 PM $ 0.000291
-0.03%
$ 29.15 million $ 89,818
Feb 2, 12 PM $ 0.000292
+0.14%
$ 29.18 million $ 90,857
Feb 2, 11 AM $ 0.000292
-0.03%
$ 29.19 million $ 92,081
Feb 2, 10 AM $ 0.000292
-0.21%
$ 29.19 million $ 86,570
Feb 2, 9 AM $ 0.000293
+0.86%
$ 29.26 million $ 82,070
Feb 2, 8 AM $ 0.00029
+0.42%
$ 29.01 million $ 82,335
Feb 2, 7 AM $ 0.000289
+1.05%
$ 28.91 million $ 82,334
Feb 2, 6 AM $ 0.000286
+1.06%
$ 28.59 million $ 83,751