Smart Pocket Historical Data

SP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.000283
-2.28%
$ 28.26 million $ 82,445
Feb 2, 4 AM $ 0.000289
+0.98%
$ 28.9 million $ 80,760
Feb 2, 3 AM $ 0.000287
-0.42%
$ 28.73 million $ 81,018
Feb 2, 2 AM $ 0.000291
-1.05%
$ 28.97 million $ 82,377
Feb 2, 1 AM $ 0.000294
+0.07%
$ 29.41 million $ 80,117
Feb 2, 12 AM $ 0.000294
+1.49%
$ 29.36 million $ 76,722
Feb 1, 11 PM $ 0.00029
-0.58%
$ 28.99 million $ 75,517
Feb 1, 10 PM $ 0.000292
+0.45%
$ 29.22 million $ 74,817
Feb 1, 9 PM $ 0.00029
-0.65%
$ 28.97 million $ 78,530
Feb 1, 8 PM $ 0.000292
-0.85%
$ 29.15 million $ 83,791
Feb 1, 7 PM $ 0.000294
-1.24%
$ 29.4 million $ 81,961
Feb 1, 6 PM $ 0.000298
+1.02%
$ 29.77 million $ 83,759
Feb 1, 5 PM $ 0.000293
+0.14%
$ 29.26 million $ 83,509
Feb 1, 4 PM $ 0.000292
-0.03%
$ 29.21 million $ 86,100
Feb 1, 3 PM $ 0.000292
-1.58%
$ 29.22 million $ 92,741
Feb 1, 2 PM $ 0.000297
-0.83%
$ 29.7 million $ 92,409
Feb 1, 1 PM $ 0.0003
+0.07%
$ 29.96 million $ 89,164
Feb 1, 12 PM $ 0.000299
-0.10%
$ 29.95 million $ 84,985
Feb 1, 11 AM $ 0.0003
+1.11%
$ 29.98 million $ 83,683
Feb 1, 10 AM $ 0.000297
-1.75%
$ 29.64 million $ 84,119
Feb 1, 9 AM $ 0.000302
+0.20%
$ 30.16 million $ 85,242
Feb 1, 8 AM $ 0.000301
+0.13%
$ 30.15 million $ 87,317
Feb 1, 7 AM $ 0.000301
-0.26%
$ 30.11 million $ 89,275
Feb 1, 6 AM $ 0.000302
+0.70%
$ 30.21 million $ 88,577
Feb 1, 5 AM $ 0.0003
-2.69%
$ 29.99 million $ 85,973
Feb 1, 4 AM $ 0.000306
+0.03%
$ 30.62 million $ 84,295
Feb 1, 3 AM $ 0.000306
-0.65%
$ 30.58 million $ 86,012
Feb 1, 2 AM $ 0.00031
+1.04%
$ 31 million $ 82,395
Feb 1, 1 AM $ 0.000307
-0.32%
$ 30.68 million $ 81,420
Feb 1, 12 AM $ 0.000308
-0.42%
$ 30.82 million $ 82,316
Jan 31, 11 PM $ 0.00031
+0.98%
$ 30.99 million $ 84,802
Jan 31, 10 PM $ 0.000306
+0.79%
$ 30.56 million $ 86,830
Jan 31, 9 PM $ 0.000303
+1.64%
$ 30.32 million $ 85,265
Jan 31, 8 PM $ 0.000298
-0.37%
$ 29.85 million $ 81,787
Jan 31, 7 PM $ 0.0003
+0.54%
$ 30.01 million $ 80,319
Jan 31, 6 PM $ 0.000298
-1.29%
$ 29.8 million $ 79,884
Jan 31, 5 PM $ 0.000302
+1.04%
$ 30.17 million $ 79,414
Jan 31, 4 PM $ 0.000299
-2.35%
$ 29.89 million $ 75,196
Jan 31, 3 PM $ 0.000306
-0.68%
$ 30.59 million $ 68,310
Jan 31, 2 PM $ 0.000308
-4.44%
$ 30.8 million $ 67,554
Jan 31, 1 PM $ 0.000322
-1.04%
$ 32.25 million $ 68,575
Jan 31, 12 PM $ 0.000326
-1.00%
$ 32.59 million $ 67,723
Jan 31, 11 AM $ 0.000329
-0.30%
$ 32.93 million $ 67,403
Jan 31, 10 AM $ 0.00033
+0.06%
$ 33.04 million $ 67,347
Jan 31, 9 AM $ 0.000331
-0.24%
$ 33.06 million $ 66,390
Jan 31, 8 AM $ 0.000331
-1.13%
$ 33.12 million $ 64,710
Jan 31, 7 AM $ 0.000335
-0.92%
$ 33.48 million $ 63,900
Jan 31, 6 AM $ 0.000338
-0.32%
$ 33.79 million $ 63,279
Jan 31, 5 AM $ 0.000339
-0.32%
$ 33.89 million $ 64,188
Jan 31, 4 AM $ 0.00034
+0.06%
$ 34.02 million $ 64,341