Smart Pocket Historical Data

SP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000372
-0.61%
$ 37.22 million $ 80,860
Jan 29, 12 AM $ 0.000374
-0.45%
$ 37.42 million $ 74,048
Jan 28, 11 PM $ 0.000376
-0.27%
$ 37.59 million $ 69,036
Jan 28, 10 PM $ 0.000377
+0.13%
$ 37.69 million $ 69,747
Jan 28, 9 PM $ 0.000376
-0.19%
$ 37.96 million $ 77,031
Jan 28, 8 PM $ 0.000377
+0.27%
$ 37.71 million $ 89,205
Jan 28, 7 PM $ 0.000376
+0.05%
$ 37.62 million $ 84,382
Jan 28, 6 PM $ 0.000376
-0.92%
$ 37.6 million $ 84,983
Jan 28, 5 PM $ 0.000379
+0.32%
$ 37.95 million $ 90,053
Jan 28, 4 PM $ 0.000378
-0.21%
$ 37.82 million $ 102,638
Jan 28, 3 PM $ 0.000379
-0.68%
$ 37.91 million $ 103,696
Jan 28, 2 PM $ 0.000382
-0.75%
$ 38.17 million $ 103,734
Jan 28, 1 PM $ 0.000384
+0.05%
$ 38.4 million $ 105,203
Jan 28, 12 PM $ 0.000384
-0.18%
$ 38.37 million $ 105,753
Jan 28, 11 AM $ 0.000384
+0.31%
$ 38.44 million $ 105,558
Jan 28, 10 AM $ 0.000383
-0.21%
$ 38.31 million $ 105,124
Jan 28, 9 AM $ 0.000382
-0.08%
$ 38.2 million $ 105,112
Jan 28, 8 AM $ 0.000383
+0.21%
$ 38.24 million $ 105,049
Jan 28, 7 AM $ 0.000382
-0.57%
$ 38.35 million $ 105,353
Jan 28, 6 AM $ 0.000384
+0.39%
$ 38.44 million $ 104,524
Jan 28, 5 AM $ 0.000383
-0.03%
$ 38.27 million $ 106,008
Jan 28, 4 AM $ 0.000383
-0.18%
$ 38.3 million $ 105,157
Jan 28, 3 AM $ 0.000384
-0.08%
$ 38.39 million $ 105,241
Jan 28, 2 AM $ 0.000384
-0.03%
$ 38.45 million $ 105,419
Jan 27, 3 AM $ 0.000378
-0.55%
$ 37.83 million $ 69,152
Jan 27, 2 AM $ 0.000381
+0.42%
$ 38.06 million $ 68,586
Jan 27, 1 AM $ 0.000379
+0.88%
$ 37.91 million $ 69,272
Jan 27, 12 AM $ 0.000377
-0.37%
$ 37.67 million $ 69,288
Jan 26, 11 PM $ 0.000378
-0.89%
$ 37.81 million $ 69,506
Jan 26, 10 PM $ 0.000382
-0.73%
$ 38.18 million $ 72,968
Jan 26, 9 PM $ 0.000385
+0.81%
$ 38.46 million $ 82,493
Jan 26, 8 PM $ 0.000381
-0.70%
$ 38.15 million $ 86,910
Jan 26, 7 PM $ 0.000384
-0.21%
$ 38.42 million $ 85,304
Jan 26, 6 PM $ 0.000384
+0.31%
$ 38.45 million $ 87,191
Jan 26, 5 PM $ 0.000383
-0.98%
$ 38.33 million $ 89,456
Jan 26, 4 PM $ 0.000387
+1.87%
$ 38.71 million $ 91,444
Jan 26, 3 PM $ 0.00038
-0.08%
$ 37.99 million $ 93,525
Jan 26, 2 PM $ 0.00038
+0.37%
$ 38 million $ 93,358
Jan 26, 1 PM $ 0.000379
+0.00%
$ 37.91 million $ 88,557
Jan 26, 12 PM $ 0.000379
+0.40%
$ 37.91 million $ 89,876
Jan 26, 11 AM $ 0.000378
-0.03%
$ 37.76 million $ 89,183
Jan 26, 10 AM $ 0.000378
+0.00%
$ 37.78 million $ 89,332
Jan 26, 9 AM $ 0.000378
-0.76%
$ 37.77 million $ 91,053
Jan 26, 8 AM $ 0.000381
+0.48%
$ 38.07 million $ 92,176
Jan 26, 7 AM $ 0.000379
-0.29%
$ 37.9 million $ 94,867
Jan 26, 6 AM $ 0.00038
-0.05%
$ 38 million $ 96,141
Jan 26, 5 AM $ 0.00038
-0.42%
$ 38.02 million $ 93,097
Jan 26, 4 AM $ 0.000381
+1.25%
$ 38.13 million $ 88,856
Jan 26, 3 AM $ 0.000376
-0.95%
$ 37.63 million $ 89,517
Jan 26, 2 AM $ 0.00038
-0.37%
$ 37.97 million $ 89,704