Smart Pocket Historical Data

SP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000381
+1.98%
$ 38.12 million $ 89,867
Jan 26, 12 AM $ 0.000374
+0.32%
$ 37.38 million $ 90,326
Jan 25, 11 PM $ 0.000373
+0.81%
$ 37.27 million $ 90,819
Jan 25, 10 PM $ 0.000369
-1.02%
$ 36.95 million $ 87,518
Jan 25, 9 PM $ 0.000371
+0.38%
$ 37.13 million $ 83,855
Jan 25, 8 PM $ 0.00037
+0.41%
$ 36.99 million $ 88,771
Jan 25, 7 PM $ 0.000368
-2.33%
$ 36.83 million $ 89,838
Jan 25, 6 PM $ 0.000377
-0.95%
$ 37.7 million $ 89,700
Jan 25, 5 PM $ 0.000381
-0.34%
$ 38.07 million $ 90,075
Jan 25, 4 PM $ 0.000382
-1.47%
$ 38.2 million $ 89,792
Jan 25, 3 PM $ 0.000388
-0.72%
$ 38.76 million $ 90,126
Jan 25, 2 PM $ 0.00039
-0.64%
$ 39.03 million $ 90,151
Jan 25, 1 PM $ 0.000393
+0.51%
$ 39.3 million $ 90,512
Jan 25, 12 PM $ 0.000391
-0.23%
$ 39.11 million $ 90,256
Jan 25, 11 AM $ 0.000392
-0.10%
$ 39.18 million $ 91,445
Jan 25, 10 AM $ 0.000392
-0.08%
$ 39.21 million $ 93,028
Jan 25, 9 AM $ 0.000392
+0.28%
$ 39.25 million $ 93,911
Jan 25, 8 AM $ 0.000392
-0.03%
$ 39.16 million $ 94,636
Jan 25, 7 AM $ 0.000392
+0.03%
$ 39.16 million $ 94,205
Jan 25, 6 AM $ 0.000391
-0.20%
$ 39.15 million $ 93,602
Jan 25, 5 AM $ 0.000392
-0.28%
$ 39.24 million $ 94,515
Jan 25, 4 AM $ 0.000393
+0.20%
$ 39.34 million $ 94,908
Jan 25, 3 AM $ 0.000393
-0.33%
$ 39.28 million $ 100,888
Jan 25, 2 AM $ 0.000394
-0.53%
$ 39.38 million $ 101,399
Jan 25, 1 AM $ 0.000396
-0.08%
$ 39.59 million $ 101,883
Jan 25, 12 AM $ 0.000396
-0.20%
$ 39.62 million $ 101,860
Jan 24, 11 PM $ 0.000397
-0.13%
$ 39.7 million $ 102,440
Jan 24, 10 PM $ 0.000398
+0.68%
$ 39.76 million $ 103,191
Jan 24, 9 PM $ 0.000395
+1.44%
$ 39.49 million $ 102,801
Jan 24, 8 PM $ 0.000389
-0.05%
$ 38.93 million $ 95,698
Jan 24, 7 PM $ 0.00039
+0.00%
$ 38.96 million $ 97,112
Jan 24, 6 PM $ 0.000389
+0.13%
$ 38.93 million $ 95,258
Jan 24, 5 PM $ 0.000389
+0.15%
$ 38.87 million $ 92,276
Jan 24, 4 PM $ 0.000388
-0.59%
$ 38.83 million $ 90,309
Jan 24, 3 PM $ 0.00039
-0.13%
$ 39.04 million $ 88,797
Jan 24, 2 PM $ 0.000391
-0.13%
$ 39.08 million $ 91,450
Jan 24, 1 PM $ 0.000391
+0.00%
$ 39.15 million $ 95,584
Jan 24, 12 PM $ 0.000392
+0.08%
$ 39.16 million $ 94,364
Jan 24, 11 AM $ 0.000391
+1.64%
$ 39.13 million $ 96,797
Jan 24, 10 AM $ 0.000385
-0.18%
$ 38.49 million $ 97,548
Jan 24, 9 AM $ 0.000386
-0.03%
$ 38.56 million $ 96,208
Jan 24, 8 AM $ 0.000386
-0.67%
$ 38.58 million $ 96,486
Jan 24, 7 AM $ 0.000388
-0.15%
$ 38.85 million $ 99,523
Jan 24, 6 AM $ 0.000389
-0.54%
$ 38.93 million $ 98,605
Jan 24, 5 AM $ 0.000391
-0.03%
$ 39.14 million $ 98,487
Jan 24, 4 AM $ 0.000391
-0.10%
$ 39.14 million $ 99,501
Jan 24, 3 AM $ 0.000392
+0.51%
$ 39.18 million $ 92,619
Jan 24, 2 AM $ 0.00039
+0.41%
$ 38.99 million $ 93,554
Jan 24, 1 AM $ 0.000388
+0.08%
$ 38.83 million $ 93,537
Jan 24, 12 AM $ 0.000388
-0.10%
$ 38.8 million $ 92,059