Smart Pocket Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0000337
-27.73%
$ 3.37 million $ 0
Jun 23, 2026 $ 0.0000341
-22.65%
$ 3.41 million $ 211,539
Jun 22, 2026 $ 0.0000479
+1.24%
$ 4.79 million $ 0
Jun 21, 2026 $ 0.0000496
+10.77%
$ -- $ 3
Jun 20, 2026 $ 0.0000519
+5.34%
$ 5.19 million $ 5
Jun 19, 2026 $ 0.0000495
+8.21%
$ 4.95 million $ 2
Jun 18, 2026 $ 0.0000511
+3.50%
$ 5.11 million $ 1
Jun 17, 2026 $ 0.0000535
+1.25%
$ 5.35 million $ 136,543
Jun 16, 2026 $ 0.0000531
+16.95%
$ 5.31 million $ 519,038
Jun 15, 2026 $ 0.0000531
-1.95%
$ 5.31 million $ 81,441
Jun 14, 2026 $ 0.0000529
-22.43%
$ 5.29 million $ 0
Jun 13, 2026 $ 0.0000686
+0.93%
$ 6.86 million $ 26,205
Jun 12, 2026 $ 0.0000677
+13.81%
$ 6.77 million $ 1
Jun 11, 2026 $ 0.0000606
+28.10%
$ 6.06 million $ 1
Jun 10, 2026 $ 0.0000541
+7.35%
$ 5.41 million $ 0
Jun 9, 2026 $ 0.0000509
-0.22%
$ 5.09 million $ 1
Jun 8, 2026 $ 0.0000528
+4.68%
$ 5.28 million $ 416,267
Jun 7, 2026 $ 0.0000458
+9.12%
$ 4.58 million $ 6
Jun 6, 2026 $ 0.0000399
+99.61%
$ 3.99 million $ 7
Jun 5, 2026 $ 0.0000202
-57.56%
$ 2.02 million $ 4
Jun 4, 2026 $ 0.0000456
-10.34%
$ -- $ 445,371
Jun 3, 2026 $ 0.0000519
-30.29%
$ 5.19 million $ 456,141
Jun 2, 2026 $ 0.0000745
+72.18%
$ 7.45 million $ 22
Jun 1, 2026 $ 0.0000432
+4.79%
$ -- $ 0
May 31, 2026 $ 0.0000404
-0.18%
$ 4.04 million $ 137,585
Mar 5, 2026 $ 0.00025
+1.09%
$ -- $ 69,482
Mar 4, 2026 $ 0.000247
+2.75%
$ 24.7 million $ 64,432
Mar 3, 2026 $ 0.00024
-1.19%
$ 24.02 million $ 67,574
Mar 2, 2026 $ 0.000243
+7.33%
$ 24.31 million $ 66,730
Mar 1, 2026 $ 0.000226
+2.26%
$ 22.64 million $ 67,410
Feb 28, 2026 $ 0.000221
+1.42%
$ 22.15 million $ 66,427
Feb 27, 2026 $ 0.000218
+0.41%
$ 21.84 million $ 62,569
Feb 26, 2026 $ 0.000218
-1.18%
$ 21.76 million $ 53,872
Feb 25, 2026 $ 0.00022
+4.36%
$ 22.03 million $ 71,289
Feb 24, 2026 $ 0.000211
+4.76%
$ 21.12 million $ 73,172
Feb 23, 2026 $ 0.000201
-7.61%
$ 20.14 million $ 72,405
Feb 22, 2026 $ 0.000218
-3.20%
$ 21.8 million $ 59,465
Feb 21, 2026 $ 0.000225
+0.31%
$ 22.52 million $ 76,614
Feb 20, 2026 $ 0.000224
+8.61%
$ 22.44 million $ 70,035
Feb 19, 2026 $ 0.000207
+2.58%
$ 20.67 million $ 57,493
Feb 18, 2026 $ 0.000201
-5.35%
$ 20.14 million $ 79,723
Feb 17, 2026 $ 0.000213
+1.87%
$ 21.29 million $ 77,052
Feb 16, 2026 $ 0.000209
+1.80%
$ 20.91 million $ 74,425
Feb 15, 2026 $ 0.000207
-3.91%
$ 20.58 million $ 70,123
Feb 14, 2026 $ 0.000216
+7.83%
$ 21.63 million $ 71,764
Feb 13, 2026 $ 0.000201
+8.26%
$ 20.06 million $ 57,465
Feb 12, 2026 $ 0.000185
-1.81%
$ 18.49 million $ 82,272
Feb 11, 2026 $ 0.000189
-5.18%
$ 18.87 million $ 73,819
Feb 10, 2026 $ 0.000199
-5.60%
$ 19.89 million $ 73,627
Feb 9, 2026 $ 0.000211
-1.03%
$ 21.06 million $ 77,351