Smart Pocket Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00031
-9.12%
$ 30.99 million $ 84,802
Jan 30, 2026 $ 0.000339
-1.16%
$ 33.94 million $ 84,220
Jan 29, 2026 $ 0.000343
-8.70%
$ 34.32 million $ 88,666
Jan 28, 2026 $ 0.000376
-2.26%
$ 37.59 million $ 69,036
Jan 27, 2026 $ 0.000378
+0.05%
$ -- $ 69,152
Jan 26, 2026 $ 0.000378
+1.48%
$ 37.81 million $ 69,506
Jan 25, 2026 $ 0.000373
-6.12%
$ 37.27 million $ 90,819
Jan 24, 2026 $ 0.000397
+2.21%
$ 39.7 million $ 102,440
Jan 23, 2026 $ 0.000388
+6.27%
$ 38.81 million $ 90,276
Jan 22, 2026 $ 0.000365
+7.70%
$ 36.54 million $ 113,595
Jan 21, 2026 $ 0.000339
+3.48%
$ 33.92 million $ 158,595
Jan 20, 2026 $ 0.000328
-4.46%
$ 32.8 million $ 187,472
Jan 19, 2026 $ 0.000342
-10.00%
$ 34.2 million $ 160,549
Jan 18, 2026 $ 0.000383
-10.09%
$ 38.2 million $ 187,659
Jan 17, 2026 $ 0.000426
-5.54%
$ 42.6 million $ 188,231
Jan 16, 2026 $ 0.000452
-17.67%
$ 45.1 million $ 89,023
Jan 15, 2026 $ 0.000549
-12.72%
$ 55.2 million $ 84,940
Jan 14, 2026 $ 0.000629
-7.50%
$ 62.7 million $ 92,007
Jan 13, 2026 $ 0.00068
+2.56%
$ 68 million $ 105,740
Jan 12, 2026 $ 0.000664
-0.15%
$ 66.4 million $ 144,924
Jan 11, 2026 $ 0.000665
-1.77%
$ 66.5 million $ 106,489
Jan 10, 2026 $ 0.000677
-1.02%
$ 67.5 million $ 146,995
Jan 9, 2026 $ 0.000684
-6.17%
$ 68.4 million $ 88,298
Jan 8, 2026 $ 0.000729
+0.55%
$ 72.9 million $ 144,243
Jan 7, 2026 $ 0.000726
-7.40%
$ 72.6 million $ 159,729
Jan 6, 2026 $ 0.000784
+0.26%
$ 78.4 million $ 141,978
Jan 5, 2026 $ 0.000781
-1.26%
$ 78.1 million $ 156,751
Jan 4, 2026 $ 0.00079
-6.29%
$ 79 million $ 180,448
Jan 3, 2026 $ 0.000843
-3.21%
$ 84.4 million $ 191,200
Jan 2, 2026 $ 0.000871
+4.06%
$ 87.1 million $ 164,274
Jan 1, 2026 $ 0.000836
+2.83%
$ 83.6 million $ 93,108
Dec 31, 2025 $ 0.000813
-2.05%
$ 81.4 million $ 133,160
Dec 30, 2025 $ 0.000826
-7.30%
$ 83.1 million $ 124,595
Dec 29, 2025 $ 0.000891
-13.58%
$ 89.2 million $ 59,561
Dec 28, 2025 $ 0.00103
-11.73%
$ 103.1 million $ 156,812
Dec 27, 2025 $ 0.00116
+1.04%
$ 116.7 million $ 193,332
Dec 26, 2025 $ 0.00115
+3.51%
$ 115 million $ 188,664
Dec 25, 2025 $ 0.00113
-4.38%
$ 111 million $ 99,361
Dec 24, 2025 $ 0.00119
-4.86%
$ 118.7 million $ 189,758
Dec 23, 2025 $ 0.00125
-5.14%
$ 125.5 million $ 212,110
Dec 22, 2025 $ 0.00132
-2.50%
$ 132.3 million $ 187,120
Dec 21, 2025 $ 0.00137
-5.72%
$ 135.8 million $ 177,261
Dec 20, 2025 $ 0.00146
+4.97%
$ 145.1 million $ 135,520
Dec 19, 2025 $ 0.00139
+15.86%
$ 139 million $ 230,964
Dec 18, 2025 $ 0.0012
-7.76%
$ 120.5 million $ 174,065
Dec 17, 2025 $ 0.00131
+0.15%
$ 129.7 million $ 189,235
Dec 16, 2025 $ 0.0013
+4.00%
$ 130.8 million $ 198,167
Dec 15, 2025 $ 0.00123
-13.74%
$ 124.9 million $ 182,877
Dec 14, 2025 $ 0.00139
+12.51%
$ 142.6 million $ 186,415
Dec 13, 2025 $ 0.00124
-1.27%
$ 124 million $ 176,479