Smart Pocket Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000629
-7.50%
$ 62.7 million $ 92,007
Jan 13, 2026 $ 0.00068
+2.56%
$ 68 million $ 105,740
Jan 12, 2026 $ 0.000664
-0.15%
$ 66.4 million $ 144,924
Jan 11, 2026 $ 0.000665
-1.77%
$ 66.5 million $ 106,489
Jan 10, 2026 $ 0.000677
-1.02%
$ 67.5 million $ 146,995
Jan 9, 2026 $ 0.000684
-6.17%
$ 68.4 million $ 88,298
Jan 8, 2026 $ 0.000729
+0.55%
$ 72.9 million $ 144,243
Jan 7, 2026 $ 0.000726
-7.40%
$ 72.6 million $ 159,729
Jan 6, 2026 $ 0.000784
+0.26%
$ 78.4 million $ 141,978
Jan 5, 2026 $ 0.000781
-1.26%
$ 78.1 million $ 156,751
Jan 4, 2026 $ 0.00079
-6.29%
$ 79 million $ 180,448
Jan 3, 2026 $ 0.000843
-3.21%
$ 84.4 million $ 191,200
Jan 2, 2026 $ 0.000871
+4.06%
$ 87.1 million $ 164,274
Jan 1, 2026 $ 0.000836
+2.83%
$ 83.6 million $ 93,108
Dec 31, 2025 $ 0.000813
-2.05%
$ 81.4 million $ 133,160
Dec 30, 2025 $ 0.000826
-7.30%
$ 83.1 million $ 124,595
Dec 29, 2025 $ 0.000891
-13.58%
$ 89.2 million $ 59,561
Dec 28, 2025 $ 0.00103
-11.73%
$ 103.1 million $ 156,812
Dec 27, 2025 $ 0.00116
+1.04%
$ 116.7 million $ 193,332
Dec 26, 2025 $ 0.00115
+3.51%
$ 115 million $ 188,664
Dec 25, 2025 $ 0.00113
-4.38%
$ 111 million $ 99,361
Dec 24, 2025 $ 0.00119
-4.86%
$ 118.7 million $ 189,758
Dec 23, 2025 $ 0.00125
-5.14%
$ 125.5 million $ 212,110
Dec 22, 2025 $ 0.00132
-2.50%
$ 132.3 million $ 187,120
Dec 21, 2025 $ 0.00137
-5.72%
$ 135.8 million $ 177,261
Dec 20, 2025 $ 0.00146
+4.97%
$ 145.1 million $ 135,520
Dec 19, 2025 $ 0.00139
+15.86%
$ 139 million $ 230,964
Dec 18, 2025 $ 0.0012
-7.76%
$ 120.5 million $ 174,065
Dec 17, 2025 $ 0.00131
+0.15%
$ 129.7 million $ 189,235
Dec 16, 2025 $ 0.0013
+4.00%
$ 130.8 million $ 198,167
Dec 15, 2025 $ 0.00123
-13.74%
$ 124.9 million $ 182,877
Dec 14, 2025 $ 0.00139
+12.51%
$ 142.6 million $ 186,415
Dec 13, 2025 $ 0.00124
-1.27%
$ 124 million $ 176,479
Dec 12, 2025 $ 0.00125
-18.47%
$ 125.7 million $ 150,161
Dec 11, 2025 $ 0.00154
-11.46%
$ 153.8 million $ 185,519
Dec 10, 2025 $ 0.00174
-15.45%
$ 174 million $ 177,184
Dec 9, 2025 $ 0.00206
-23.45%
$ 205.7 million $ 156,277
Dec 8, 2025 $ 0.00269
-17.22%
$ 268.7 million $ 227,124
Dec 7, 2025 $ 0.00325
-0.43%
$ 324.3 million $ 140,138
Dec 6, 2025 $ 0.00326
+3.33%
$ 326.1 million $ 199,976
Dec 5, 2025 $ 0.00315
-5.11%
$ 315.8 million $ 183,878
Dec 4, 2025 $ 0.00332
+8.80%
$ 332.8 million $ 189,181
Dec 3, 2025 $ 0.00306
+0.76%
$ 305.9 million $ 199,850
Dec 2, 2025 $ 0.00303
-5.72%
$ 303.5 million $ 167,812
Dec 1, 2025 $ 0.00322
-15.04%
$ 321.9 million $ 187,001
Nov 30, 2025 $ 0.00388
-10.81%
$ 377.9 million $ 223,134
Nov 29, 2025 $ 0.00436
-5.90%
$ 435 million $ 193,888
Nov 28, 2025 $ 0.00456
-2.38%
$ 462.9 million $ 201,384
Nov 27, 2025 $ 0.0047
-5.81%
$ 467.5 million $ 194,882
Nov 26, 2025 $ 0.00505
-2.11%
$ 499.2 million $ 197,528