Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Pocket Historical Data

SP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000223
-0.23%
$2.23 million $3
Aug 8, 2026 $0.0000225
-2.73%
$2.25 million $33
Aug 7, 2026 $0.0000218
+1.52%
$-- $9
Aug 6, 2026 $0.0000215
-1.67%
$2.15 million $13
Aug 5, 2026 $0.0000222
-17.99%
$2.22 million $108
Aug 4, 2026 $0.00002
-16.49%
$-- $66
Aug 3, 2026 $0.0000237
-0.59%
$-- $8
Aug 2, 2026 $0.0000239
-3.72%
$-- $64
Aug 1, 2026 $0.0000244
+4.52%
$2.44 million $48
Jul 31, 2026 $0.0000242
+0.88%
$-- $16
Jul 30, 2026 $0.0000242
-2.23%
$2.42 million $13
Jul 29, 2026 $0.0000248
-4.47%
$-- $9
Jul 28, 2026 $0.000026
-1.33%
$2.6 million $28
Jul 27, 2026 $0.000026
-8.29%
$2.6 million $20
Jul 26, 2026 $0.0000281
+0.09%
$-- $6
Jul 25, 2026 $0.0000281
-1.80%
$2.81 million $14
Jul 24, 2026 $0.0000285
-3.45%
$2.85 million $14
Jul 23, 2026 $0.0000298
+1.28%
$2.98 million $45
Jul 22, 2026 $0.0000293
+1.75%
$2.93 million $15
Jul 21, 2026 $0.0000293
+7.54%
$2.93 million $20
Jul 20, 2026 $0.0000268
-10.86%
$2.68 million $30
Jul 19, 2026 $0.0000301
+0.66%
$3.01 million $2
Jul 18, 2026 $0.0000301
+22.04%
$3.01 million $168
Jul 17, 2026 $0.0000254
-0.46%
$-- $158
Jul 16, 2026 $0.0000269
+1.49%
$2.69 million $160
Jul 15, 2026 $0.0000282
+1.69%
$2.82 million $14
Jul 14, 2026 $0.0000277
+0.45%
$2.77 million $33
Jul 13, 2026 $0.0000275
+3.31%
$2.75 million $54
Jul 12, 2026 $0.0000266
-8.73%
$2.66 million $154
Jul 11, 2026 $0.0000305
+7.64%
$3.05 million $187
Jul 10, 2026 $0.0000284
+8.89%
$2.84 million $368
Jul 9, 2026 $0.0000272
-28.46%
$2.72 million $2,494
Jul 8, 2026 $0.0000384
+1.93%
$3.84 million $27
Jul 7, 2026 $0.0000377
-17.46%
$3.77 million $69
Jul 6, 2026 $0.000046
+4.37%
$-- $82
Jul 5, 2026 $0.0000399
+2.26%
$-- $13
Jul 4, 2026 $0.0000393
-6.67%
$-- $165
Jul 3, 2026 $0.0000471
-3.93%
$4.71 million $105
Jul 2, 2026 $0.0000486
-9.31%
$4.86 million $549,108
Jul 1, 2026 $0.0000479
+13.40%
$4.65 million $1
Jun 30, 2026 $0.0000327
-10.43%
$3.27 million $158,325
Jun 29, 2026 $0.0000371
+15.34%
$-- $0
Jun 28, 2026 $0.000033
+4.63%
$-- $1
Jun 27, 2026 $0.0000319
-13.58%
$3.19 million $0.1
Jun 26, 2026 $0.0000299
-33.30%
$2.99 million $2
Jun 25, 2026 $0.0000313
-4.07%
$3.13 million $1
Jun 24, 2026 $0.0000337
-27.73%
$3.37 million $0
Jun 23, 2026 $0.0000341
-22.65%
$3.41 million $211,539
Jun 22, 2026 $0.0000479
+1.24%
$4.79 million $0
Jun 21, 2026 $0.0000496
+10.77%
$-- $3