Smart Pocket Historical Data

SP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000388
-0.15%
$ 38.81 million $ 90,276
Jan 23, 10 PM $ 0.000389
+0.70%
$ 38.86 million $ 89,848
Jan 23, 9 PM $ 0.000389
+0.72%
$ 38.92 million $ 89,560
Jan 23, 8 PM $ 0.000386
-0.82%
$ 38.64 million $ 88,348
Jan 23, 7 PM $ 0.00039
-1.37%
$ 38.96 million $ 84,301
Jan 23, 6 PM $ 0.000395
+0.23%
$ 39.48 million $ 84,456
Jan 23, 5 PM $ 0.000394
+0.43%
$ 39.4 million $ 85,292
Jan 23, 4 PM $ 0.000393
+2.51%
$ 39.26 million $ 85,964
Jan 23, 3 PM $ 0.000383
+0.98%
$ 38.27 million $ 85,672
Jan 23, 2 PM $ 0.000379
-2.12%
$ 37.91 million $ 87,038
Jan 23, 1 PM $ 0.000387
+0.03%
$ 38.73 million $ 83,417
Jan 23, 12 PM $ 0.000387
-0.15%
$ 38.72 million $ 86,282
Jan 23, 11 AM $ 0.000388
-0.15%
$ 38.76 million $ 83,371
Jan 23, 10 AM $ 0.000388
+0.28%
$ 38.81 million $ 81,251
Jan 23, 9 AM $ 0.000387
-0.18%
$ 38.71 million $ 82,614
Jan 23, 8 AM $ 0.000388
-0.46%
$ 38.8 million $ 85,711
Jan 23, 7 AM $ 0.00039
+0.15%
$ 38.98 million $ 92,551
Jan 23, 6 AM $ 0.000389
+3.59%
$ 38.92 million $ 94,029
Jan 23, 5 AM $ 0.000376
+0.05%
$ 37.56 million $ 99,964
Jan 23, 4 AM $ 0.000375
+0.43%
$ 37.53 million $ 112,121
Jan 23, 3 AM $ 0.000374
+0.13%
$ 37.37 million $ 114,424
Jan 23, 2 AM $ 0.000373
+1.94%
$ 37.32 million $ 113,984
Jan 23, 1 AM $ 0.000366
+0.14%
$ 36.59 million $ 112,701
Jan 23, 12 AM $ 0.000365
+0.08%
$ 36.55 million $ 113,429
Jan 22, 11 PM $ 0.000365
-0.11%
$ 36.54 million $ 113,595
Jan 22, 10 PM $ 0.000366
+0.63%
$ 36.57 million $ 113,439
Jan 22, 9 PM $ 0.000363
-0.98%
$ 36.77 million $ 117,123
Jan 22, 8 PM $ 0.000367
-0.14%
$ 36.74 million $ 125,167
Jan 22, 7 PM $ 0.000368
+1.13%
$ 36.76 million $ 126,244
Jan 22, 6 PM $ 0.000364
-0.33%
$ 36.37 million $ 127,575
Jan 22, 5 PM $ 0.000365
+0.27%
$ 36.48 million $ 129,005
Jan 22, 4 PM $ 0.000364
-0.08%
$ 36.37 million $ 130,122
Jan 22, 3 PM $ 0.000364
-0.52%
$ 36.39 million $ 131,082
Jan 22, 2 PM $ 0.000366
+9.16%
$ 36.58 million $ 127,386
Jan 22, 1 PM $ 0.000335
-0.89%
$ 33.52 million $ 126,111
Jan 22, 12 PM $ 0.000338
-0.12%
$ 33.8 million $ 124,182
Jan 22, 11 AM $ 0.000339
+0.12%
$ 33.87 million $ 123,959
Jan 22, 10 AM $ 0.000338
+0.06%
$ 33.85 million $ 124,670
Jan 22, 9 AM $ 0.000338
+0.09%
$ 33.83 million $ 123,903
Jan 22, 8 AM $ 0.000338
-0.12%
$ 33.8 million $ 123,179
Jan 22, 7 AM $ 0.000338
-0.15%
$ 33.83 million $ 122,291
Jan 22, 6 AM $ 0.000339
-0.09%
$ 33.91 million $ 136,981
Jan 22, 5 AM $ 0.000339
-0.09%
$ 33.93 million $ 134,111
Jan 22, 4 AM $ 0.000339
+0.35%
$ 33.95 million $ 129,000
Jan 22, 3 AM $ 0.000338
+0.00%
$ 33.83 million $ 133,609
Jan 22, 2 AM $ 0.000338
-1.02%
$ 33.85 million $ 136,964
Jan 22, 1 AM $ 0.000342
+0.77%
$ 34.2 million $ 146,679
Jan 22, 12 AM $ 0.000339
+0.12%
$ 33.96 million $ 152,956
Jan 21, 11 PM $ 0.000339
-1.05%
$ 33.92 million $ 158,595
Jan 21, 10 PM $ 0.000343
+0.12%
$ 34.27 million $ 161,457