Smart Pocket Historical Data

SP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000344
+0.15%
$ 34.39 million $ 167,376
Jan 21, 8 PM $ 0.000343
-0.32%
$ 34.33 million $ 162,399
Jan 21, 7 PM $ 0.000344
+3.02%
$ 34.44 million $ 171,009
Jan 21, 6 PM $ 0.000334
+0.60%
$ 33.43 million $ 184,797
Jan 21, 5 PM $ 0.000332
+0.03%
$ 33.25 million $ 196,715
Jan 21, 4 PM $ 0.000332
-2.64%
$ 33.24 million $ 198,154
Jan 21, 3 PM $ 0.000341
+0.29%
$ 34.13 million $ 198,485
Jan 21, 2 PM $ 0.00034
+2.04%
$ 34.02 million $ 199,016
Jan 21, 1 PM $ 0.000334
+0.06%
$ 33.38 million $ 198,233
Jan 21, 12 PM $ 0.000334
+0.33%
$ 33.36 million $ 198,035
Jan 21, 11 AM $ 0.000332
-0.42%
$ 33.3 million $ 196,895
Jan 21, 10 AM $ 0.000334
+0.15%
$ 33.37 million $ 195,351
Jan 21, 9 AM $ 0.000333
+0.06%
$ 33.35 million $ 193,840
Jan 21, 8 AM $ 0.000333
+0.00%
$ 33.3 million $ 192,544
Jan 21, 7 AM $ 0.000333
+0.06%
$ 33.3 million $ 196,056
Jan 21, 6 AM $ 0.000333
+0.27%
$ 33.3 million $ 205,235
Jan 21, 5 AM $ 0.000334
+0.39%
$ 33.36 million $ 217,978
Jan 21, 4 AM $ 0.000332
+0.21%
$ 33.21 million $ 212,519
Jan 21, 3 AM $ 0.000331
+0.15%
$ 33.18 million $ 207,486
Jan 21, 2 AM $ 0.000329
-0.78%
$ 32.88 million $ 204,591
Jan 21, 1 AM $ 0.000331
-0.03%
$ 33.13 million $ 196,193
Jan 21, 12 AM $ 0.000331
+1.16%
$ 33.15 million $ 190,979
Jan 20, 11 PM $ 0.000328
+0.06%
$ 32.8 million $ 187,472
Jan 20, 10 PM $ 0.000331
+0.33%
$ 33.05 million $ 185,021
Jan 20, 9 PM $ 0.000328
-0.91%
$ 32.78 million $ 171,272
Jan 20, 8 PM $ 0.000331
+0.46%
$ 33.1 million $ 168,522
Jan 20, 7 PM $ 0.00033
+0.00%
$ 32.96 million $ 161,229
Jan 20, 6 PM $ 0.00033
+0.03%
$ 32.98 million $ 147,439
Jan 20, 5 PM $ 0.00033
+0.03%
$ 32.99 million $ 135,112
Jan 20, 4 PM $ 0.00033
+0.18%
$ 32.99 million $ 134,156
Jan 20, 3 PM $ 0.000329
-0.63%
$ 32.91 million $ 135,206
Jan 20, 2 PM $ 0.000331
+0.73%
$ 33.15 million $ 135,674
Jan 20, 1 PM $ 0.000329
-0.12%
$ 32.91 million $ 139,497
Jan 20, 12 PM $ 0.000329
+0.12%
$ 32.94 million $ 157,299
Jan 20, 11 AM $ 0.000329
+0.00%
$ 32.9 million $ 174,434
Jan 20, 10 AM $ 0.000328
-0.30%
$ 32.8 million $ 181,184
Jan 20, 9 AM $ 0.000329
+0.30%
$ 32.9 million $ 183,836
Jan 20, 8 AM $ 0.000328
-2.09%
$ 32.8 million $ 183,196
Jan 20, 7 AM $ 0.000335
-0.59%
$ 33.5 million $ 171,694
Jan 20, 6 AM $ 0.000336
-1.75%
$ 33.9 million $ 147,070
Jan 20, 5 AM $ 0.000342
-0.58%
$ 34.2 million $ 132,474
Jan 20, 4 AM $ 0.000344
-0.58%
$ 34.4 million $ 129,489
Jan 20, 3 AM $ 0.000345
+0.88%
$ 34.5 million $ 129,363
Jan 20, 2 AM $ 0.000343
+0.00%
$ 34.3 million $ 132,912
Jan 20, 1 AM $ 0.000344
+0.29%
$ 34.4 million $ 141,966
Jan 20, 12 AM $ 0.000343
+0.00%
$ 34.3 million $ 155,636
Jan 19, 11 PM $ 0.000342
+0.29%
$ 34.2 million $ 160,549
Jan 19, 10 PM $ 0.000341
-1.16%
$ 34.2 million $ 162,262
Jan 19, 9 PM $ 0.000345
-0.29%
$ 34.5 million $ 173,814
Jan 19, 8 PM $ 0.000346
+0.29%
$ 34.6 million $ 188,716