Smart Pocket Historical Data

SP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000345
+0.00%
$ 34.6 million $ 188,292
Jan 19, 6 PM $ 0.000345
+0.00%
$ 34.5 million $ 192,466
Jan 19, 5 PM $ 0.000345
+0.00%
$ 34.5 million $ 201,603
Jan 19, 4 PM $ 0.000345
+0.58%
$ 34.5 million $ 210,907
Jan 19, 3 PM $ 0.000343
+0.00%
$ 34.3 million $ 211,406
Jan 19, 2 PM $ 0.000343
-0.29%
$ 34.3 million $ 210,475
Jan 19, 1 PM $ 0.000343
-0.58%
$ 34.3 million $ 206,852
Jan 19, 12 PM $ 0.000344
-0.29%
$ 34.4 million $ 189,581
Jan 19, 11 AM $ 0.000345
-0.29%
$ 34.5 million $ 173,533
Jan 19, 10 AM $ 0.000345
+0.29%
$ 34.5 million $ 168,423
Jan 19, 9 AM $ 0.000344
-1.15%
$ 34.5 million $ 167,866
Jan 19, 8 AM $ 0.000348
+1.46%
$ 34.8 million $ 170,621
Jan 19, 7 AM $ 0.000342
-1.44%
$ 34.2 million $ 175,766
Jan 19, 6 AM $ 0.000347
+0.00%
$ 34.7 million $ 182,324
Jan 19, 5 AM $ 0.000346
-4.16%
$ 34.6 million $ 184,668
Jan 19, 4 AM $ 0.000362
+0.00%
$ 36.3 million $ 190,617
Jan 19, 3 AM $ 0.000363
+0.00%
$ 36.2 million $ 194,487
Jan 19, 2 AM $ 0.000363
+0.28%
$ 36.3 million $ 193,564
Jan 19, 1 AM $ 0.000362
-0.82%
$ 36.2 million $ 184,076
Jan 19, 12 AM $ 0.000365
-3.95%
$ 36.5 million $ 178,873
Jan 18, 11 PM $ 0.000383
-3.28%
$ 38.2 million $ 187,659
Jan 18, 10 PM $ 0.000396
+0.25%
$ 39.6 million $ 190,863
Jan 18, 9 PM $ 0.000395
+0.25%
$ 39.5 million $ 184,476
Jan 18, 8 PM $ 0.000394
-0.51%
$ 39.4 million $ 179,404
Jan 18, 7 PM $ 0.000396
+0.51%
$ 39.6 million $ 200,483
Jan 18, 6 PM $ 0.000394
+0.00%
$ 39.4 million $ 217,545
Jan 18, 5 PM $ 0.000394
+0.00%
$ 39.4 million $ 218,818
Jan 18, 4 PM $ 0.000394
+0.00%
$ 39.4 million $ 212,456
Jan 18, 3 PM $ 0.000394
+0.25%
$ 39.4 million $ 212,177
Jan 18, 2 PM $ 0.000393
-2.48%
$ 39.3 million $ 213,500
Jan 18, 1 PM $ 0.000403
+0.00%
$ 40.3 million $ 215,342
Jan 18, 12 PM $ 0.000403
-0.25%
$ 40.3 million $ 216,886
Jan 18, 11 AM $ 0.000404
-0.25%
$ 40.4 million $ 216,066
Jan 18, 10 AM $ 0.000405
-1.22%
$ 40.5 million $ 216,135
Jan 18, 9 AM $ 0.000411
+0.00%
$ 41.1 million $ 216,251
Jan 18, 8 AM $ 0.000411
+0.00%
$ 41.1 million $ 213,759
Jan 18, 7 AM $ 0.000411
+0.00%
$ 41.1 million $ 208,510
Jan 18, 6 AM $ 0.000411
-3.29%
$ 41.1 million $ 201,448
Jan 18, 5 AM $ 0.000426
+0.24%
$ 42.6 million $ 199,457
Jan 18, 4 AM $ 0.000424
-0.47%
$ 42.5 million $ 193,742
Jan 18, 3 AM $ 0.000426
+0.71%
$ 42.6 million $ 190,922
Jan 18, 2 AM $ 0.000425
+0.00%
$ 42.5 million $ 190,275
Jan 18, 1 AM $ 0.000425
+0.24%
$ 42.5 million $ 191,010
Jan 18, 12 AM $ 0.000424
-0.47%
$ 42.4 million $ 188,784
Jan 17, 11 PM $ 0.000426
+0.00%
$ 42.6 million $ 188,231
Jan 17, 10 PM $ 0.000426
-0.47%
$ 42.6 million $ 199,474
Jan 17, 9 PM $ 0.000427
-0.47%
$ 42.7 million $ 196,049
Jan 17, 8 PM $ 0.000428
-1.38%
$ 42.8 million $ 190,482
Jan 17, 7 PM $ 0.000434
+0.00%
$ 43.4 million $ 190,128
Jan 17, 6 PM $ 0.000435
+0.46%
$ 43.5 million $ 168,887