Smart Pocket Historical Data

SP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000433
-6.28%
$ 43.4 million $ 156,649
Jan 17, 4 PM $ 0.000462
+0.00%
$ 46.2 million $ 152,183
Jan 17, 3 PM $ 0.000463
+0.00%
$ 46.2 million $ 149,260
Jan 17, 2 PM $ 0.000463
+0.00%
$ 46.3 million $ 145,593
Jan 17, 1 PM $ 0.000462
+3.82%
$ 46.2 million $ 142,030
Jan 17, 12 PM $ 0.000446
-0.67%
$ 44.6 million $ 138,138
Jan 17, 11 AM $ 0.000449
-0.22%
$ 44.9 million $ 136,085
Jan 17, 10 AM $ 0.000449
-0.22%
$ 45 million $ 133,552
Jan 17, 9 AM $ 0.00045
-0.22%
$ 45 million $ 130,736
Jan 17, 8 AM $ 0.000451
+0.22%
$ 45.1 million $ 127,463
Jan 17, 7 AM $ 0.00045
+0.22%
$ 45 million $ 123,673
Jan 17, 6 AM $ 0.000449
-0.22%
$ 44.9 million $ 121,484
Jan 17, 5 AM $ 0.000451
-0.22%
$ 45.1 million $ 117,954
Jan 17, 4 AM $ 0.000452
+0.00%
$ 45.2 million $ 114,889
Jan 17, 3 AM $ 0.000454
+0.00%
$ 45.3 million $ 110,135
Jan 17, 2 AM $ 0.000454
+1.34%
$ 45.4 million $ 112,245
Jan 17, 1 AM $ 0.000449
+0.00%
$ 44.9 million $ 111,283
Jan 17, 12 AM $ 0.000448
-0.67%
$ 44.8 million $ 102,844
Jan 16, 11 PM $ 0.000452
+0.22%
$ 45.1 million $ 89,023
Jan 16, 10 PM $ 0.000451
+0.00%
$ 45.1 million $ 70,372
Jan 16, 9 PM $ 0.000453
+0.44%
$ 45.3 million $ 67,024
Jan 16, 8 PM $ 0.000451
+0.67%
$ 45.1 million $ 61,425
Jan 16, 7 PM $ 0.00045
+0.45%
$ 45 million $ 39,202
Jan 16, 6 PM $ 0.000448
+0.22%
$ 44.8 million $ 42,344
Jan 16, 5 PM $ 0.000447
+1.36%
$ 44.6 million $ 48,338
Jan 16, 4 PM $ 0.000441
-0.45%
$ 44.1 million $ 50,415
Jan 16, 3 PM $ 0.000443
-2.42%
$ 44.3 million $ 52,439
Jan 16, 2 PM $ 0.000454
-0.22%
$ 45.4 million $ 60,121
Jan 16, 1 PM $ 0.000455
-0.44%
$ 45.5 million $ 63,135
Jan 16, 12 PM $ 0.000457
+0.22%
$ 45.7 million $ 64,227
Jan 16, 11 AM $ 0.000456
-0.65%
$ 45.6 million $ 65,444
Jan 16, 10 AM $ 0.000459
+0.44%
$ 45.9 million $ 66,006
Jan 16, 9 AM $ 0.000457
+0.00%
$ 45.7 million $ 67,759
Jan 16, 8 AM $ 0.000457
-2.14%
$ 45.7 million $ 68,642
Jan 16, 7 AM $ 0.000467
-0.64%
$ 46.7 million $ 72,150
Jan 16, 6 AM $ 0.00047
+0.21%
$ 47 million $ 77,229
Jan 16, 5 AM $ 0.000469
+1.52%
$ 46.9 million $ 84,555
Jan 16, 4 AM $ 0.000466
-1.48%
$ 46.6 million $ 87,443
Jan 16, 3 AM $ 0.000473
+0.21%
$ 47.3 million $ 91,354
Jan 16, 2 AM $ 0.000472
-3.08%
$ 47.2 million $ 86,396
Jan 16, 1 AM $ 0.000487
-5.98%
$ 48.7 million $ 85,349
Jan 16, 12 AM $ 0.000518
-5.65%
$ 51.8 million $ 85,952
Jan 15, 11 PM $ 0.000549
+0.37%
$ 55.2 million $ 84,940
Jan 15, 10 PM $ 0.000547
-0.18%
$ 54.7 million $ 86,545
Jan 15, 9 PM $ 0.000548
+0.55%
$ 54.8 million $ 86,832
Jan 15, 8 PM $ 0.000546
+0.00%
$ 54.6 million $ 87,383
Jan 15, 7 PM $ 0.000546
+0.00%
$ 54.6 million $ 95,260
Jan 15, 6 PM $ 0.000546
-3.70%
$ 54.6 million $ 95,246
Jan 15, 5 PM $ 0.000566
-1.05%
$ 56.6 million $ 91,062
Jan 15, 4 PM $ 0.000572
+0.00%
$ 57.2 million $ 92,389