Smart Pocket Historical Data

SP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000675
-0.30%
$ 67.5 million $ 117,053
Jan 13, 12 PM $ 0.000677
+0.15%
$ 67.7 million $ 106,316
Jan 13, 11 AM $ 0.000677
-0.29%
$ 67.7 million $ 106,638
Jan 13, 10 AM $ 0.000679
+0.59%
$ 67.9 million $ 107,917
Jan 13, 9 AM $ 0.000677
+0.15%
$ 67.7 million $ 107,842
Jan 13, 8 AM $ 0.000676
+1.05%
$ 67.6 million $ 107,161
Jan 13, 7 AM $ 0.000669
-0.45%
$ 66.9 million $ 106,727
Jan 13, 6 AM $ 0.000672
+0.30%
$ 67.2 million $ 106,937
Jan 13, 5 AM $ 0.000671
+0.45%
$ 67.1 million $ 107,483
Jan 13, 4 AM $ 0.000664
+1.07%
$ 66.4 million $ 108,161
Jan 13, 3 AM $ 0.000657
+0.00%
$ 65.7 million $ 114,261
Jan 13, 2 AM $ 0.00066
-0.45%
$ 66 million $ 125,039
Jan 13, 1 AM $ 0.000659
-0.45%
$ 65.9 million $ 138,351
Jan 13, 12 AM $ 0.000662
-0.15%
$ 66.2 million $ 143,640
Jan 12, 11 PM $ 0.000664
+0.30%
$ 66.4 million $ 144,924
Jan 12, 10 PM $ 0.000662
+0.00%
$ 66.2 million $ 145,034
Jan 12, 9 PM $ 0.000661
-0.75%
$ 66.1 million $ 141,384
Jan 12, 8 PM $ 0.000666
-1.48%
$ 66.8 million $ 126,922
Jan 12, 7 PM $ 0.000676
-0.15%
$ 67.6 million $ 121,146
Jan 12, 6 PM $ 0.000677
-0.44%
$ 67.7 million $ 119,726
Jan 12, 5 PM $ 0.00068
-0.44%
$ 68 million $ 120,957
Jan 12, 4 PM $ 0.000683
+0.29%
$ 68.3 million $ 121,331
Jan 12, 3 PM $ 0.000681
+1.34%
$ 68.1 million $ 123,061
Jan 12, 2 PM $ 0.000672
+0.30%
$ 67.2 million $ 124,112
Jan 12, 1 PM $ 0.00067
-0.15%
$ 67 million $ 126,947
Jan 12, 12 PM $ 0.000671
-0.30%
$ 67.1 million $ 129,046
Jan 12, 11 AM $ 0.000673
+0.30%
$ 67.3 million $ 128,606
Jan 12, 10 AM $ 0.000671
-0.74%
$ 67.1 million $ 130,643
Jan 12, 9 AM $ 0.000676
-1.02%
$ 67.6 million $ 128,265
Jan 12, 8 AM $ 0.000682
-1.02%
$ 68.2 million $ 128,490
Jan 12, 7 AM $ 0.000689
-1.01%
$ 68.9 million $ 130,135
Jan 12, 6 AM $ 0.000696
-0.71%
$ 69.6 million $ 130,618
Jan 12, 5 AM $ 0.000701
+0.00%
$ 70.1 million $ 131,514
Jan 12, 4 AM $ 0.000701
+0.57%
$ 70.1 million $ 133,311
Jan 12, 3 AM $ 0.000697
-0.14%
$ 69.7 million $ 130,022
Jan 12, 2 AM $ 0.000698
-0.14%
$ 69.9 million $ 121,016
Jan 12, 1 AM $ 0.000699
+0.72%
$ 69.9 million $ 107,847
Jan 12, 12 AM $ 0.000694
+4.36%
$ 69.4 million $ 104,582
Jan 11, 11 PM $ 0.000665
+0.76%
$ 66.5 million $ 106,489
Jan 11, 10 PM $ 0.00066
-0.60%
$ 66 million $ 115,384
Jan 11, 9 PM $ 0.000664
+0.00%
$ 66.4 million $ 118,079
Jan 11, 8 PM $ 0.000664
-0.60%
$ 66.4 million $ 120,648
Jan 11, 7 PM $ 0.000668
-0.45%
$ 66.8 million $ 119,924
Jan 11, 6 PM $ 0.000671
+0.30%
$ 67.1 million $ 119,282
Jan 11, 5 PM $ 0.000669
-3.04%
$ 66.9 million $ 125,760
Jan 11, 4 PM $ 0.000689
+1.03%
$ 69 million $ 140,247
Jan 11, 3 PM $ 0.000682
-0.15%
$ 68.2 million $ 142,883
Jan 11, 2 PM $ 0.000683
+1.34%
$ 68.3 million $ 142,043
Jan 11, 1 PM $ 0.000674
+1.05%
$ 67.4 million $ 140,524
Jan 11, 12 PM $ 0.000667
+0.15%
$ 66.7 million $ 138,562