Smart Pocket Historical Data

SP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000666
+0.00%
$ 66.6 million $ 143,481
Jan 11, 10 AM $ 0.000664
-0.90%
$ 66.6 million $ 151,679
Jan 11, 9 AM $ 0.00067
+0.00%
$ 67 million $ 154,271
Jan 11, 8 AM $ 0.000672
+0.60%
$ 67.2 million $ 155,576
Jan 11, 7 AM $ 0.00067
+0.15%
$ 67 million $ 154,594
Jan 11, 6 AM $ 0.000669
-0.15%
$ 67.6 million $ 153,273
Jan 11, 5 AM $ 0.00067
-0.59%
$ 67 million $ 151,255
Jan 11, 4 AM $ 0.000674
-0.15%
$ 67.4 million $ 149,798
Jan 11, 3 AM $ 0.000675
+0.15%
$ 67.5 million $ 150,451
Jan 11, 2 AM $ 0.000674
-0.44%
$ 67.4 million $ 149,284
Jan 11, 1 AM $ 0.000677
+0.00%
$ 67.7 million $ 149,104
Jan 11, 12 AM $ 0.000678
+0.15%
$ 67.8 million $ 149,063
Jan 10, 11 PM $ 0.000677
+0.45%
$ 67.5 million $ 146,995
Jan 10, 10 PM $ 0.000674
+0.00%
$ 67.4 million $ 138,523
Jan 10, 9 PM $ 0.000674
-0.30%
$ 67.4 million $ 137,223
Jan 10, 8 PM $ 0.000676
-0.15%
$ 67.6 million $ 134,478
Jan 10, 7 PM $ 0.000676
-0.15%
$ 67.6 million $ 132,650
Jan 10, 6 PM $ 0.000677
+0.00%
$ 67.7 million $ 131,986
Jan 10, 5 PM $ 0.000675
-0.44%
$ 67.7 million $ 125,926
Jan 10, 4 PM $ 0.000678
+0.00%
$ 67.8 million $ 118,756
Jan 10, 3 PM $ 0.000678
+0.15%
$ 67.8 million $ 116,304
Jan 10, 2 PM $ 0.000677
-0.29%
$ 67.7 million $ 119,377
Jan 10, 1 PM $ 0.000679
+0.00%
$ 67.9 million $ 128,335
Jan 10, 12 PM $ 0.00068
-0.29%
$ 68 million $ 134,669
Jan 10, 11 AM $ 0.000682
+0.00%
$ 68.2 million $ 129,468
Jan 10, 10 AM $ 0.000684
+0.15%
$ 68.4 million $ 117,746
Jan 10, 9 AM $ 0.000683
+0.15%
$ 68.3 million $ 118,022
Jan 10, 8 AM $ 0.000681
+0.00%
$ 68.1 million $ 117,101
Jan 10, 7 AM $ 0.000684
+0.00%
$ 68.4 million $ 116,082
Jan 10, 6 AM $ 0.000684
+0.00%
$ 68.4 million $ 116,715
Jan 10, 5 AM $ 0.000685
+0.59%
$ 68.5 million $ 113,881
Jan 10, 4 AM $ 0.000681
+0.29%
$ 68.1 million $ 110,055
Jan 10, 3 AM $ 0.000679
+0.00%
$ 67.9 million $ 105,052
Jan 10, 2 AM $ 0.000679
-0.59%
$ 67.9 million $ 100,996
Jan 10, 1 AM $ 0.000685
+0.44%
$ 68.5 million $ 96,750
Jan 10, 12 AM $ 0.000681
-0.44%
$ 68 million $ 92,341
Jan 9, 11 PM $ 0.000684
+0.15%
$ 68.4 million $ 88,298
Jan 9, 10 PM $ 0.000683
-0.29%
$ 68.3 million $ 91,107
Jan 9, 9 PM $ 0.000685
+0.29%
$ 68.5 million $ 90,820
Jan 9, 8 PM $ 0.000684
-0.15%
$ 68.4 million $ 91,122
Jan 9, 7 PM $ 0.000685
-0.87%
$ 68.5 million $ 94,073
Jan 9, 6 PM $ 0.000691
-1.14%
$ 69.1 million $ 94,056
Jan 9, 5 PM $ 0.000699
-1.41%
$ 69.9 million $ 100,129
Jan 9, 4 PM $ 0.000709
+0.71%
$ 70.9 million $ 100,245
Jan 9, 3 PM $ 0.000704
+1.88%
$ 70.2 million $ 103,656
Jan 9, 2 PM $ 0.00069
-1.43%
$ 69 million $ 101,594
Jan 9, 1 PM $ 0.0007
+0.29%
$ 70 million $ 91,583
Jan 9, 12 PM $ 0.000698
-0.43%
$ 69.8 million $ 86,692
Jan 9, 11 AM $ 0.000701
+0.14%
$ 70.1 million $ 88,806
Jan 9, 10 AM $ 0.000698
-2.10%
$ 69.9 million $ 89,659