Smart Pocket Historical Data

SP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000713
-1.66%
$ 71.3 million $ 90,695
Jan 9, 8 AM $ 0.000723
-1.50%
$ 72.3 million $ 92,169
Jan 9, 7 AM $ 0.000735
+0.41%
$ 73.5 million $ 96,320
Jan 9, 6 AM $ 0.000732
+0.00%
$ 73.2 million $ 106,713
Jan 9, 5 AM $ 0.000732
+0.41%
$ 73.2 million $ 114,674
Jan 9, 4 AM $ 0.000729
+0.00%
$ 72.9 million $ 119,798
Jan 9, 3 AM $ 0.000729
+0.00%
$ 72.9 million $ 124,039
Jan 9, 2 AM $ 0.000729
+0.00%
$ 72.9 million $ 128,853
Jan 9, 1 AM $ 0.000729
+0.00%
$ 72.9 million $ 134,148
Jan 9, 12 AM $ 0.000729
+0.00%
$ 72.9 million $ 138,866
Jan 8, 11 PM $ 0.000729
-0.27%
$ 72.9 million $ 144,243
Jan 8, 10 PM $ 0.000732
-0.68%
$ 73.2 million $ 142,895
Jan 8, 9 PM $ 0.000738
+1.65%
$ 73.7 million $ 143,755
Jan 8, 8 PM $ 0.000727
+0.14%
$ 72.7 million $ 146,402
Jan 8, 7 PM $ 0.000726
-0.41%
$ 72.6 million $ 145,587
Jan 8, 6 PM $ 0.000729
-0.55%
$ 72.9 million $ 146,140
Jan 8, 5 PM $ 0.000733
+0.27%
$ 73.3 million $ 139,171
Jan 8, 4 PM $ 0.00073
+0.83%
$ 73 million $ 130,742
Jan 8, 3 PM $ 0.000724
+1.69%
$ 72.2 million $ 127,657
Jan 8, 2 PM $ 0.000712
-0.42%
$ 71.1 million $ 132,507
Jan 8, 1 PM $ 0.000715
-0.14%
$ 71.5 million $ 139,447
Jan 8, 12 PM $ 0.000716
+1.27%
$ 71.4 million $ 142,495
Jan 8, 11 AM $ 0.000707
-1.12%
$ 70.7 million $ 143,062
Jan 8, 10 AM $ 0.000715
+0.42%
$ 71.5 million $ 161,170
Jan 8, 9 AM $ 0.000712
-0.42%
$ 71.2 million $ 176,395
Jan 8, 8 AM $ 0.000715
-0.56%
$ 71.5 million $ 179,268
Jan 8, 7 AM $ 0.000719
+0.56%
$ 71.9 million $ 176,734
Jan 8, 6 AM $ 0.000716
-1.10%
$ 71.6 million $ 166,247
Jan 8, 5 AM $ 0.000724
+1.26%
$ 72.4 million $ 163,028
Jan 8, 4 AM $ 0.000714
-0.14%
$ 71.4 million $ 161,781
Jan 8, 3 AM $ 0.000715
-0.14%
$ 71.3 million $ 162,673
Jan 8, 2 AM $ 0.000716
-1.24%
$ 71.4 million $ 162,394
Jan 8, 1 AM $ 0.000725
-0.41%
$ 72.5 million $ 161,583
Jan 8, 12 AM $ 0.000728
+0.41%
$ 72.8 million $ 160,862
Jan 7, 11 PM $ 0.000726
+0.14%
$ 72.6 million $ 159,729
Jan 7, 10 PM $ 0.000726
+0.14%
$ 72.6 million $ 158,457
Jan 7, 9 PM $ 0.000725
+0.28%
$ 72.5 million $ 156,884
Jan 7, 8 PM $ 0.000723
+0.00%
$ 72.3 million $ 155,488
Jan 7, 7 PM $ 0.000723
+0.70%
$ 72.3 million $ 156,306
Jan 7, 6 PM $ 0.00072
-0.28%
$ 72 million $ 157,288
Jan 7, 5 PM $ 0.000722
-0.14%
$ 72.2 million $ 158,487
Jan 7, 4 PM $ 0.00072
+0.00%
$ 72 million $ 162,020
Jan 7, 3 PM $ 0.00072
-1.50%
$ 72 million $ 168,780
Jan 7, 2 PM $ 0.000731
-0.81%
$ 73.1 million $ 177,225
Jan 7, 1 PM $ 0.000736
-0.27%
$ 73.6 million $ 173,955
Jan 7, 12 PM $ 0.000737
-1.34%
$ 73.7 million $ 169,379
Jan 7, 11 AM $ 0.000747
-0.27%
$ 74.7 million $ 168,176
Jan 7, 10 AM $ 0.000748
+0.81%
$ 74.8 million $ 151,939
Jan 7, 9 AM $ 0.000742
-2.11%
$ 74.2 million $ 138,213
Jan 7, 8 AM $ 0.000756
-1.31%
$ 75.6 million $ 135,738