Smart Pocket Historical Data

SP Page 28
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000766
+0.66%
$ 76.6 million $ 137,250
Jan 7, 6 AM $ 0.000762
+0.13%
$ 76.2 million $ 137,418
Jan 7, 5 AM $ 0.000761
-0.78%
$ 76.1 million $ 137,621
Jan 7, 4 AM $ 0.000767
-0.52%
$ 76.7 million $ 138,291
Jan 7, 3 AM $ 0.00077
-0.52%
$ 77 million $ 137,708
Jan 7, 2 AM $ 0.000774
+0.52%
$ 77.4 million $ 139,405
Jan 7, 1 AM $ 0.00077
-0.77%
$ 77 million $ 138,789
Jan 7, 12 AM $ 0.000778
-0.77%
$ 77.8 million $ 139,607
Jan 6, 11 PM $ 0.000784
+0.51%
$ 78.4 million $ 141,978
Jan 6, 10 PM $ 0.00078
-0.38%
$ 78.3 million $ 144,876
Jan 6, 9 PM $ 0.000783
+0.90%
$ 78.3 million $ 148,441
Jan 6, 8 PM $ 0.000775
+0.91%
$ 77.5 million $ 148,801
Jan 6, 7 PM $ 0.000767
-0.13%
$ 76.7 million $ 157,601
Jan 6, 6 PM $ 0.000768
+0.79%
$ 76.8 million $ 165,630
Jan 6, 5 PM $ 0.000763
-1.80%
$ 76.3 million $ 164,932
Jan 6, 4 PM $ 0.000777
-1.89%
$ 77.7 million $ 160,421
Jan 6, 3 PM $ 0.000791
-0.50%
$ 79.1 million $ 148,944
Jan 6, 2 PM $ 0.000795
+7.87%
$ 79.5 million $ 132,452
Jan 6, 1 PM $ 0.000737
+0.82%
$ 73.7 million $ 127,181
Jan 6, 12 PM $ 0.000731
+2.67%
$ 73.1 million $ 126,246
Jan 6, 11 AM $ 0.000712
+1.57%
$ 71.2 million $ 123,821
Jan 6, 10 AM $ 0.000701
-0.43%
$ 70.1 million $ 122,089
Jan 6, 9 AM $ 0.000704
-0.71%
$ 70.4 million $ 117,942
Jan 6, 8 AM $ 0.000709
-0.42%
$ 70.9 million $ 115,788
Jan 6, 7 AM $ 0.000713
-2.60%
$ 71.3 million $ 113,838
Jan 6, 6 AM $ 0.000732
-2.79%
$ 73.2 million $ 122,515
Jan 6, 5 AM $ 0.000754
-2.46%
$ 75.4 million $ 123,064
Jan 6, 4 AM $ 0.000774
-0.13%
$ 77.4 million $ 125,337
Jan 6, 3 AM $ 0.000775
-0.39%
$ 77.5 million $ 132,353
Jan 6, 2 AM $ 0.000779
+0.00%
$ 77.8 million $ 147,464
Jan 6, 1 AM $ 0.000779
-0.13%
$ 77.9 million $ 150,689
Jan 6, 12 AM $ 0.00078
-0.26%
$ 78.3 million $ 154,435
Jan 5, 11 PM $ 0.000781
-0.64%
$ 78.1 million $ 156,751
Jan 5, 10 PM $ 0.000785
-0.13%
$ 78.5 million $ 153,939
Jan 5, 9 PM $ 0.000786
+0.38%
$ 78.6 million $ 158,709
Jan 5, 8 PM $ 0.000782
-0.13%
$ 78.2 million $ 169,252
Jan 5, 7 PM $ 0.000784
+0.64%
$ 78.4 million $ 175,468
Jan 5, 6 PM $ 0.000776
-0.13%
$ 77.6 million $ 183,840
Jan 5, 5 PM $ 0.000777
+0.52%
$ 77.7 million $ 194,202
Jan 5, 4 PM $ 0.000773
+1.31%
$ 77.3 million $ 196,419
Jan 5, 3 PM $ 0.000763
+0.26%
$ 76.3 million $ 199,905
Jan 5, 2 PM $ 0.000761
-0.65%
$ 76.1 million $ 206,317
Jan 5, 1 PM $ 0.000766
-1.79%
$ 76.6 million $ 208,271
Jan 5, 12 PM $ 0.00078
-0.76%
$ 78 million $ 213,431
Jan 5, 11 AM $ 0.000786
-0.38%
$ 78.6 million $ 216,987
Jan 5, 10 AM $ 0.000789
-0.75%
$ 78.9 million $ 217,538
Jan 5, 9 AM $ 0.000795
+0.13%
$ 79.5 million $ 219,758
Jan 5, 8 AM $ 0.000794
-0.25%
$ 79.4 million $ 221,012
Jan 5, 7 AM $ 0.000796
-0.25%
$ 79.6 million $ 223,263
Jan 5, 6 AM $ 0.000798
+0.38%
$ 79.8 million $ 215,171