Smart Pocket Historical Data

SP Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000798
-0.13%
$ 79.8 million $ 213,434
Jan 5, 4 AM $ 0.000799
-0.75%
$ 79.9 million $ 211,646
Jan 5, 3 AM $ 0.000805
-0.12%
$ 80.5 million $ 204,917
Jan 5, 2 AM $ 0.000807
+0.12%
$ 80.7 million $ 189,707
Jan 5, 1 AM $ 0.000807
+0.88%
$ 80.7 million $ 187,478
Jan 5, 12 AM $ 0.000801
+1.26%
$ 80.1 million $ 183,901
Jan 4, 11 PM $ 0.00079
+0.00%
$ 79 million $ 180,448
Jan 4, 10 PM $ 0.00079
-0.38%
$ 79 million $ 180,804
Jan 4, 9 PM $ 0.000796
-0.13%
$ 79.6 million $ 176,252
Jan 4, 8 PM $ 0.000797
+0.38%
$ 79.7 million $ 167,934
Jan 4, 7 PM $ 0.000794
-0.63%
$ 79.4 million $ 151,275
Jan 4, 6 PM $ 0.000799
-0.25%
$ 79.9 million $ 133,621
Jan 4, 5 PM $ 0.000801
-0.25%
$ 80.1 million $ 120,297
Jan 4, 4 PM $ 0.000803
+0.12%
$ 80.3 million $ 118,302
Jan 4, 3 PM $ 0.000802
+0.00%
$ 80.2 million $ 115,845
Jan 4, 2 PM $ 0.000801
-0.99%
$ 80.1 million $ 115,085
Jan 4, 1 PM $ 0.000809
+0.00%
$ 80.9 million $ 121,826
Jan 4, 12 PM $ 0.000809
-0.25%
$ 80.9 million $ 125,091
Jan 4, 11 AM $ 0.000811
-0.25%
$ 81.1 million $ 123,805
Jan 4, 10 AM $ 0.000813
+0.12%
$ 81.3 million $ 123,367
Jan 4, 9 AM $ 0.000812
+0.12%
$ 81.2 million $ 122,712
Jan 4, 8 AM $ 0.000808
-0.12%
$ 80.8 million $ 121,749
Jan 4, 7 AM $ 0.000809
-1.22%
$ 80.9 million $ 118,495
Jan 4, 6 AM $ 0.000819
-0.61%
$ 81.9 million $ 124,023
Jan 4, 5 AM $ 0.000825
-0.12%
$ -- $ 142,094
Jan 4, 4 AM $ 0.000825
-0.72%
$ -- $ 155,166
Jan 4, 3 AM $ 0.000832
+0.48%
$ -- $ 160,090
Jan 4, 2 AM $ 0.000828
-2.13%
$ -- $ 159,845
Jan 4, 1 AM $ 0.000846
-0.47%
$ -- $ 171,026
Jan 4, 12 AM $ 0.00085
+0.83%
$ -- $ 186,413
Jan 3, 11 PM $ 0.000843
+0.72%
$ 84.4 million $ 191,200
Jan 3, 10 PM $ 0.000837
+0.24%
$ 83.7 million $ 199,879
Jan 3, 9 PM $ 0.000835
+0.60%
$ 83.5 million $ 197,458
Jan 3, 8 PM $ 0.00083
+0.12%
$ 83 million $ 195,631
Jan 3, 7 PM $ 0.000828
-0.24%
$ 82.8 million $ 205,063
Jan 3, 6 PM $ 0.00083
+0.12%
$ 83 million $ 204,598
Jan 3, 5 PM $ 0.000829
+0.00%
$ 82.9 million $ 205,455
Jan 3, 4 PM $ 0.000828
+0.12%
$ 82.8 million $ 205,444
Jan 3, 3 PM $ 0.000827
-0.84%
$ 82.7 million $ 205,211
Jan 3, 2 PM $ 0.000833
-0.60%
$ 83.3 million $ 202,119
Jan 3, 1 PM $ 0.000839
-0.12%
$ 83.9 million $ 196,780
Jan 3, 12 PM $ 0.00084
-0.36%
$ 84 million $ 193,928
Jan 3, 11 AM $ 0.000843
-0.24%
$ 84.3 million $ 193,704
Jan 3, 10 AM $ 0.000845
-0.24%
$ 84.5 million $ 193,655
Jan 3, 9 AM $ 0.000848
+0.59%
$ 84.8 million $ 191,194
Jan 3, 8 AM $ 0.000843
-0.94%
$ 84.3 million $ 189,343
Jan 3, 7 AM $ 0.000852
-0.81%
$ 85.2 million $ 189,802
Jan 3, 6 AM $ 0.000859
-0.58%
$ 85.9 million $ 183,907
Jan 3, 5 AM $ 0.000864
-0.23%
$ 86.4 million $ 169,057
Jan 3, 4 AM $ 0.000865
-0.57%
$ 86.5 million $ 154,311