Smart Pocket Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00125
-18.47%
$ 125.7 million $ 150,161
Dec 11, 2025 $ 0.00154
-11.46%
$ 153.8 million $ 185,519
Dec 10, 2025 $ 0.00174
-15.45%
$ 174 million $ 177,184
Dec 9, 2025 $ 0.00206
-23.45%
$ 205.7 million $ 156,277
Dec 8, 2025 $ 0.00269
-17.22%
$ 268.7 million $ 227,124
Dec 7, 2025 $ 0.00325
-0.43%
$ 324.3 million $ 140,138
Dec 6, 2025 $ 0.00326
+3.33%
$ 326.1 million $ 199,976
Dec 5, 2025 $ 0.00315
-5.11%
$ 315.8 million $ 183,878
Dec 4, 2025 $ 0.00332
+8.80%
$ 332.8 million $ 189,181
Dec 3, 2025 $ 0.00306
+0.76%
$ 305.9 million $ 199,850
Dec 2, 2025 $ 0.00303
-5.72%
$ 303.5 million $ 167,812
Dec 1, 2025 $ 0.00322
-15.04%
$ 321.9 million $ 187,001
Nov 30, 2025 $ 0.00388
-10.81%
$ 377.9 million $ 223,134
Nov 29, 2025 $ 0.00436
-5.90%
$ 435 million $ 193,888
Nov 28, 2025 $ 0.00456
-2.38%
$ 462.9 million $ 201,384
Nov 27, 2025 $ 0.0047
-5.81%
$ 467.5 million $ 194,882
Nov 26, 2025 $ 0.00505
-2.11%
$ 499.2 million $ 197,528
Nov 25, 2025 $ 0.00522
-4.24%
$ 515.7 million $ 156,225
Nov 24, 2025 $ 0.00558
-14.06%
$ 544.9 million $ 232,421
Nov 23, 2025 $ 0.00659
+5.12%
$ 649.9 million $ 173,496
Nov 22, 2025 $ 0.00626
+26.54%
$ 626.8 million $ 215,369
Nov 21, 2025 $ 0.00482
+9.89%
$ 495.1 million $ 181,700
Nov 20, 2025 $ 0.00448
-3.51%
$ 438.4 million $ 208,468
Nov 19, 2025 $ 0.00465
-2.82%
$ 464.8 million $ 193,136
Nov 18, 2025 $ 0.00491
+4.27%
$ 478.1 million $ 191,078
Nov 17, 2025 $ 0.00472
-4.09%
$ 471.8 million $ 182,858
Nov 16, 2025 $ 0.00491
+2.89%
$ 491.5 million $ 207,859
Nov 15, 2025 $ 0.00473
-23.32%
$ 477.2 million $ 181,783
Nov 14, 2025 $ 0.00627
-9.98%
$ 615.6 million $ 205,630
Nov 13, 2025 $ 0.00689
-0.99%
$ 696.6 million $ 198,596
Nov 12, 2025 $ 0.00696
-1.07%
$ 695.7 million $ 187,912
Nov 11, 2025 $ 0.00704
+2.76%
$ 703.9 million $ 203,716
Nov 10, 2025 $ 0.00685
-0.16%
$ 685 million $ 186,988
Nov 9, 2025 $ 0.00686
-5.68%
$ 685.9 million $ 198,343
Nov 8, 2025 $ 0.00732
-10.22%
$ 731.6 million $ 178,882
Nov 7, 2025 $ 0.00815
+4.22%
$ 814.9 million $ 204,267
Nov 6, 2025 $ 0.00782
+4.00%
$ 782 million $ 174,341
Nov 5, 2025 $ 0.00751
+4.65%
$ 751.3 million $ 205,328
Nov 4, 2025 $ 0.00718
-9.10%
$ 718.4 million $ 175,513
Nov 3, 2025 $ 0.0079
-5.51%
$ 790.3 million $ 219,859
Nov 2, 2025 $ 0.00837
-3.34%
$ 836.7 million $ 197,834
Nov 1, 2025 $ 0.00867
-5.03%
$ 867 million $ 144,901
Oct 31, 2025 $ 0.00911
-20.38%
$ 912.9 million $ 213,067
Oct 30, 2025 $ 0.0112
-1.62%
$ 1.14 billion $ 190,075
Oct 29, 2025 $ 0.0114
-10.72%
$ 1.14 billion $ 194,716
Oct 28, 2025 $ 0.0128
-4.72%
$ 1.27 billion $ 166,127
Oct 25, 2025 $ 0.0133
-1.88%
$ -- $ 145,142
Oct 24, 2025 $ 0.0136
+1.11%
$ 1.36 billion $ 172,984
Oct 23, 2025 $ 0.0135
+2.84%
$ 1.34 billion $ 176,996
Oct 22, 2025 $ 0.013
+5.50%
$ 1.31 billion $ 216,849