Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Pocket Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000519
+5.34%
$5.19 million $5
Jun 19, 2026 $0.0000495
+8.21%
$4.95 million $2
Jun 18, 2026 $0.0000511
+3.50%
$5.11 million $1
Jun 17, 2026 $0.0000535
+1.25%
$5.35 million $136,543
Jun 16, 2026 $0.0000531
+16.95%
$5.31 million $519,038
Jun 15, 2026 $0.0000531
-1.95%
$5.31 million $81,441
Jun 14, 2026 $0.0000529
-22.43%
$5.29 million $0
Jun 13, 2026 $0.0000686
+0.93%
$6.86 million $26,205
Jun 12, 2026 $0.0000677
+13.81%
$6.77 million $1
Jun 11, 2026 $0.0000606
+28.10%
$6.06 million $1
Jun 10, 2026 $0.0000541
+7.35%
$5.41 million $0
Jun 9, 2026 $0.0000509
-0.22%
$5.09 million $1
Jun 8, 2026 $0.0000528
+4.68%
$5.28 million $416,267
Jun 7, 2026 $0.0000458
+9.12%
$4.58 million $6
Jun 6, 2026 $0.0000399
+99.61%
$3.99 million $7
Jun 5, 2026 $0.0000202
-57.56%
$2.02 million $4
Jun 4, 2026 $0.0000456
-10.34%
$-- $445,371
Jun 3, 2026 $0.0000519
-30.29%
$5.19 million $456,141
Jun 2, 2026 $0.0000745
+72.18%
$7.45 million $22
Jun 1, 2026 $0.0000432
+4.79%
$-- $0
May 31, 2026 $0.0000404
-0.18%
$4.04 million $137,585
Mar 5, 2026 $0.00025
+1.09%
$-- $69,482
Mar 4, 2026 $0.000247
+2.75%
$24.7 million $64,432
Mar 3, 2026 $0.00024
-1.19%
$24.02 million $67,574
Mar 2, 2026 $0.000243
+7.33%
$24.31 million $66,730
Mar 1, 2026 $0.000226
+2.26%
$22.64 million $67,410
Feb 28, 2026 $0.000221
+1.42%
$22.15 million $66,427
Feb 27, 2026 $0.000218
+0.41%
$21.84 million $62,569
Feb 26, 2026 $0.000218
-1.18%
$21.76 million $53,872
Feb 25, 2026 $0.00022
+4.36%
$22.03 million $71,289
Feb 24, 2026 $0.000211
+4.76%
$21.12 million $73,172
Feb 23, 2026 $0.000201
-7.61%
$20.14 million $72,405
Feb 22, 2026 $0.000218
-3.20%
$21.8 million $59,465
Feb 21, 2026 $0.000225
+0.31%
$22.52 million $76,614
Feb 20, 2026 $0.000224
+8.61%
$22.44 million $70,035
Feb 19, 2026 $0.000207
+2.58%
$20.67 million $57,493
Feb 18, 2026 $0.000201
-5.35%
$20.14 million $79,723
Feb 17, 2026 $0.000213
+1.87%
$21.29 million $77,052
Feb 16, 2026 $0.000209
+1.80%
$20.91 million $74,425
Feb 15, 2026 $0.000207
-3.91%
$20.58 million $70,123
Feb 14, 2026 $0.000216
+7.83%
$21.63 million $71,764
Feb 13, 2026 $0.000201
+8.26%
$20.06 million $57,465
Feb 12, 2026 $0.000185
-1.81%
$18.49 million $82,272
Feb 11, 2026 $0.000189
-5.18%
$18.87 million $73,819
Feb 10, 2026 $0.000199
-5.60%
$19.89 million $73,627
Feb 9, 2026 $0.000211
-1.03%
$21.06 million $77,351
Feb 8, 2026 $0.000213
+0.95%
$21.31 million $21,072
Feb 7, 2026 $0.000211
-1.03%
$21.1 million $52,493
Feb 6, 2026 $0.000215
+11.23%
$21.32 million $80,927
Feb 5, 2026 $0.000193
-17.44%
$19.32 million $75,261