Smart Pocket Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000479
-5.05%
$ 4.79 million $ 6
Jun 7, 11 PM $ 0.0000458
-1.41%
$ 4.58 million $ 6
Jun 7, 10 PM $ 0.0000432
+0.00%
$ 4.32 million $ 5
Jun 7, 9 PM $ 0.0000433
+0.00%
$ 4.33 million $ 5
Jun 7, 6 PM $ 0.0000432
+0.00%
$ 4.32 million $ 5
Jun 7, 5 PM $ 0.0000433
-1.92%
$ 4.33 million $ 5
Jun 7, 4 PM $ 0.000045
+0.00%
$ 4.5 million $ 6
Jun 7, 3 PM $ 0.0000447
-2.92%
$ 4.47 million $ 5
Jun 7, 2 PM $ 0.0000462
+2.45%
$ 4.62 million $ 7
Jun 7, 1 PM $ 0.0000457
-0.06%
$ 4.57 million $ 7
Jun 7, 12 PM $ 0.0000478
+8.39%
$ 4.78 million $ 6
Jun 7, 11 AM $ 0.000047
+0.00%
$ 4.7 million $ 7
Jun 7, 9 AM $ 0.0000456
+0.24%
$ 4.56 million $ 11
Jun 7, 8 AM $ 0.000044
+3.32%
$ 4.4 million $ 8
Jun 7, 7 AM $ 0.0000421
+0.00%
$ 4.21 million $ 7
Jun 7, 6 AM $ 0.0000391
+0.01%
$ 3.91 million $ 7
Jun 7, 5 AM $ 0.000039
+0.00%
$ 3.9 million $ 7
Jun 7, 3 AM $ 0.0000381
-0.94%
$ 3.81 million $ 6
Jun 7, 2 AM $ 0.0000384
-2.67%
$ 3.84 million $ 6
Jun 7, 1 AM $ 0.0000397
-5.01%
$ 3.97 million $ 8
Jun 7, 12 AM $ 0.0000419
+0.00%
$ 4.19 million $ 8
Jun 6, 10 PM $ 0.0000399
+9.70%
$ 3.99 million $ 7
Jun 6, 3 PM $ 0.000123
+160.90%
$ 12.3 million $ 23
Jun 6, 2 PM $ 0.0000463
+20.67%
$ 4.63 million $ 8
Jun 6, 1 PM $ 0.0000384
+32.95%
$ 3.84 million $ 6
Jun 6, 12 PM $ 0.0000291
+0.00%
$ 2.91 million $ 7
Jun 6, 11 AM $ 0.0000288
+7.23%
$ 2.88 million $ 7
Jun 6, 10 AM $ 0.0000215
+7.91%
$ 2.15 million $ 5
Jun 6, 9 AM $ 0.0000199
+0.00%
$ 1.99 million $ 2
Jun 6, 8 AM $ 0.0000194
+0.00%
$ 1.94 million $ 4
Jun 6, 7 AM $ 0.0000194
+0.00%
$ 1.94 million $ 4
Jun 6, 3 AM $ 0.0000196
+5.50%
$ 1.96 million $ 4
Jun 6, 2 AM $ 0.0000176
+2.21%
$ 1.76 million $ 4
Jun 6, 1 AM $ 0.0000172
+10.51%
$ 1.72 million $ 4
Jun 6, 12 AM $ 0.0000155
-22.38%
$ 1.55 million $ 3
Jun 5, 11 PM $ 0.0000202
-13.14%
$ 2.02 million $ 4
Jun 5, 9 PM $ 0.0000197
+0.00%
$ 1.97 million $ 3
Jun 5, 6 PM $ 0.0000191
+1.46%
$ 1.91 million $ 3
Jun 5, 12 PM $ 0.0000476
+0.00%
$ 4.76 million $ 5
Jun 5, 11 AM $ 0.0000478
+5.73%
$ 4.78 million $ 5
Jun 5, 10 AM $ 0.0000439
-1.95%
$ 4.39 million $ 5
Jun 5, 9 AM $ 0.0000445
+0.00%
$ 4.45 million $ 5
Jun 5, 8 AM $ 0.0000443
+2.98%
$ 4.43 million $ 427,180
Jun 5, 7 AM $ 0.0000421
-1.74%
$ 4.21 million $ 369,650
Jun 5, 6 AM $ 0.0000468
-1.70%
$ 4.68 million $ 118,931
Jun 4, 3 PM $ 0.0000456
-0.66%
$ 4.59 million $ 445,371
Jun 4, 2 PM $ 0.0000462
+0.00%
$ 4.62 million $ 452,821
Jun 4, 12 PM $ 0.0000466
+0.00%
$ 4.66 million $ 411,578
Jun 4, 3 AM $ 0.0000541
+7.37%
$ 5.41 million $ 431,835
Jun 4, 2 AM $ 0.0000508
+0.00%
$ 5.08 million $ 475,084