Smart Pocket Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.0000279
+0.00%
$ 2.79 million $ 18
Jul 25, 10 AM $ 0.0000279
+0.00%
$ 2.79 million $ 18
Jul 25, 5 AM $ 0.000028
+0.00%
$ 2.8 million $ 18
Jul 25, 1 AM $ 0.0000283
-0.77%
$ 2.83 million $ 18
Jul 24, 10 PM $ 0.0000285
+1.40%
$ 2.85 million $ 14
Jul 24, 6 PM $ 0.0000278
-2.15%
$ 2.78 million $ 7
Jul 24, 5 PM $ 0.0000283
+0.00%
$ 2.83 million $ 18
Jul 24, 4 PM $ 0.0000283
+0.00%
$ 2.83 million $ 19
Jul 24, 10 AM $ 0.0000289
+0.00%
$ 2.89 million $ 19
Jul 24, 6 AM $ 0.000029
+0.00%
$ 2.9 million $ 42
Jul 24, 4 AM $ 0.0000294
+0.00%
$ 2.94 million $ 42
Jul 24, 12 AM $ 0.0000295
+0.00%
$ 2.95 million $ 45
Jul 23, 8 PM $ 0.0000298
+0.00%
$ 2.98 million $ 45
Jul 23, 6 PM $ 0.0000297
-5.00%
$ 2.97 million $ 35
Jul 23, 5 PM $ 0.0000313
-0.02%
$ 3.13 million $ 35
Jul 23, 6 AM $ 0.0000319
+11.09%
$ 3.19 million $ 18
Jul 23, 5 AM $ 0.0000287
+0.00%
$ 2.87 million $ 17
Jul 23, 1 AM $ 0.0000289
-0.96%
$ 2.89 million $ 16
Jul 23, 12 AM $ 0.0000293
-0.23%
$ 2.93 million $ 14
Jul 22, 9 PM $ 0.0000293
-0.26%
$ 2.93 million $ 15
Jul 22, 1 PM $ 0.0000292
+0.00%
$ 2.92 million $ 25
Jul 22, 12 PM $ 0.0000285
+0.06%
$ 2.85 million $ 24
Jul 22, 11 AM $ 0.0000286
+0.00%
$ 2.86 million $ 24
Jul 22, 10 AM $ 0.0000286
+0.00%
$ 2.86 million $ 23
Jul 22, 9 AM $ 0.0000284
-0.07%
$ 2.84 million $ 23
Jul 22, 7 AM $ 0.0000288
+0.00%
$ 2.88 million $ 18
Jul 21, 10 PM $ 0.0000293
+0.60%
$ 2.93 million $ 20
Jul 21, 9 PM $ 0.0000291
+0.00%
$ 2.91 million $ 17
Jul 21, 6 PM $ 0.0000287
+0.00%
$ 2.87 million $ 8
Jul 21, 3 PM $ 0.0000274
+0.00%
$ 2.74 million $ 32
Jul 21, 2 PM $ 0.0000275
+0.00%
$ 2.75 million $ 33
Jul 21, 8 AM $ 0.0000275
+0.00%
$ 2.75 million $ 33
Jul 21, 2 AM $ 0.0000272
-0.18%
$ 2.72 million $ 34
Jul 21, 1 AM $ 0.0000273
-0.01%
$ 2.73 million $ 34
Jul 20, 7 PM $ 0.0000268
-0.43%
$ 2.68 million $ 30
Jul 20, 4 PM $ 0.0000273
+0.00%
$ 2.73 million $ 4
Jul 20, 12 PM $ 0.00003
+0.00%
$ 3 million $ 3
Jul 20, 8 AM $ 0.0000297
-0.34%
$ 2.97 million $ 2
Jul 20, 4 AM $ 0.00003
+0.00%
$ 3 million $ 2
Jul 20, 3 AM $ 0.0000301
+0.00%
$ 3.01 million $ 0
Jul 19, 11 PM $ 0.0000301
+0.00%
$ 3.01 million $ 2
Jul 19, 9 PM $ 0.0000299
+0.00%
$ 2.99 million $ 29
Jul 19, 11 AM $ 0.0000301
+0.00%
$ 3.01 million $ 197
Jul 19, 2 AM $ 0.0000299
+0.00%
$ 2.99 million $ 205
Jul 18, 11 PM $ 0.0000301
+0.00%
$ 3.01 million $ 168
Jul 18, 10 PM $ 0.0000276
+0.00%
$ 2.76 million $ 167
Jul 18, 9 PM $ 0.0000276
-3.60%
$ 2.76 million $ 166
Jul 18, 8 PM $ 0.0000291
+0.08%
$ 2.91 million $ 163
Jul 18, 6 PM $ 0.000029
+0.04%
$ 2.9 million $ 162
Jul 18, 3 PM $ 0.0000289
+0.00%
$ 2.89 million $ 161