Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Pocket Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 AM $0.000018
+0.00%
$1.8 million $5
Sep 6, 2 PM $0.0000176
+0.38%
$1.76 million $4
Sep 6, 11 AM $0.0000174
+0.00%
$1.74 million $11
Sep 6, 2 AM $0.000017
+0.00%
$1.7 million $57
Sep 5, 5 PM $0.0000171
+0.00%
$1.71 million $64
Sep 5, 2 PM $0.000017
+0.00%
$1.7 million $64
Sep 5, 1 PM $0.000017
+0.00%
$1.7 million $61
Sep 5, 12 PM $0.0000172
+0.00%
$1.72 million $69
Sep 5, 10 AM $0.0000176
+0.00%
$1.76 million $69
Sep 5, 9 AM $0.0000177
+0.00%
$1.77 million $69
Sep 5, 8 AM $0.0000176
+0.00%
$1.76 million $90
Sep 5, 7 AM $0.0000177
+7.14%
$1.77 million $72
Sep 4, 7 PM $0.0000144
+0.00%
$1.44 million $32
Sep 4, 12 PM $0.0000143
+0.00%
$1.43 million $23
Sep 4, 9 AM $0.000015
+0.00%
$1.5 million $8
Sep 4, 5 AM $0.0000164
+0.00%
$1.64 million $21
Sep 4, 1 AM $0.0000166
+0.00%
$1.66 million $21
Sep 3, 11 PM $0.0000167
+0.00%
$1.67 million $21
Sep 3, 9 PM $0.0000168
+0.00%
$1.68 million $18
Sep 3, 10 AM $0.0000161
+0.00%
$1.61 million $283
Sep 3, 8 AM $0.0000165
+0.00%
$1.65 million $283
Sep 3, 7 AM $0.0000165
+0.00%
$1.65 million $247
Sep 2, 4 PM $0.0000152
+0.00%
$1.52 million $666
Sep 2, 2 PM $0.0000152
-14.42%
$1.52 million $773
Sep 2, 1 PM $0.0000125
+0.00%
$-- $541
Sep 2, 12 PM $0.0000123
+3.62%
$1.23 million $516
Sep 2, 11 AM $0.0000118
+4.42%
$1.18 million $494
Sep 2, 10 AM $0.0000112
-22.97%
$1.12 million $463
Sep 2, 7 AM $0.0000148
+0.15%
$1.48 million $515
Sep 2, 1 AM $0.0000138
+0.00%
$1.38 million $569
Sep 2, 12 AM $0.0000143
+0.00%
$-- $569
Sep 1, 10 PM $0.0000141
+0.31%
$1.41 million $567
Sep 1, 8 PM $0.0000143
+36.09%
$1.43 million $470
Sep 1, 7 PM $0.0₅886
+9.46%
$886,107 $270
Sep 1, 6 PM $0.0₅799
-45.01%
$798,702 $190
Sep 1, 5 PM $0.0000151
+0.00%
$1.51 million $272
Sep 1, 4 PM $0.0000152
+0.00%
$1.52 million $270
Sep 1, 3 PM $0.0000151
+0.00%
$1.51 million $204
Sep 1, 2 PM $0.0000129
-4.37%
$1.29 million $167
Sep 1, 10 AM $0.0000152
+0.00%
$1.52 million $191
Sep 1, 9 AM $0.0000156
+0.00%
$1.56 million $205
Sep 1, 7 AM $0.0000159
+0.00%
$1.59 million $211
Sep 1, 6 AM $0.0000156
+0.00%
$1.56 million $149
Sep 1, 5 AM $0.0000133
+4.83%
$1.33 million $136
Sep 1, 4 AM $0.0000151
+0.00%
$1.51 million $116
Sep 1, 1 AM $0.0000158
+0.00%
$1.58 million $104
Aug 31, 11 PM $0.0000152
+0.08%
$1.52 million $105
Aug 31, 9 PM $0.0000151
+1.19%
$1.51 million $102
Aug 31, 8 PM $0.0000147
+3.40%
$1.47 million $93
Aug 31, 7 PM $0.0000142
+0.00%
$1.42 million $58