Smart Pocket Historical Data

SP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000226
-0.09%
$ 22.56 million $ 63,711
Mar 1, 6 AM $ 0.000226
-0.88%
$ 22.58 million $ 66,317
Mar 1, 5 AM $ 0.000228
-0.18%
$ 22.78 million $ 68,947
Mar 1, 4 AM $ 0.000228
-0.70%
$ 22.82 million $ 69,543
Mar 1, 3 AM $ 0.00023
-0.39%
$ 22.96 million $ 67,551
Mar 1, 2 AM $ 0.00023
+1.59%
$ 23.03 million $ 70,596
Mar 1, 1 AM $ 0.000227
+2.39%
$ 22.68 million $ 71,293
Mar 1, 12 AM $ 0.000222
+0.09%
$ 22.16 million $ 68,251
Feb 28, 11 PM $ 0.000221
-0.67%
$ 22.15 million $ 66,427
Feb 28, 10 PM $ 0.000223
+0.72%
$ 22.31 million $ 65,207
Feb 28, 9 PM $ 0.000223
-0.09%
$ 22.32 million $ 62,220
Feb 28, 8 PM $ 0.000223
+2.81%
$ 22.33 million $ 66,065
Feb 28, 7 PM $ 0.000217
-0.23%
$ 21.71 million $ 71,465
Feb 28, 6 PM $ 0.000218
+1.54%
$ 21.76 million $ 74,076
Feb 28, 5 PM $ 0.000214
+0.14%
$ 21.43 million $ 70,196
Feb 28, 4 PM $ 0.000214
+0.14%
$ 21.41 million $ 66,193
Feb 28, 3 PM $ 0.000214
+0.85%
$ 21.39 million $ 66,055
Feb 28, 2 PM $ 0.000212
+0.33%
$ 21.21 million $ 65,583
Feb 28, 1 PM $ 0.000207
-0.67%
$ 20.73 million $ 65,348
Feb 28, 12 PM $ 0.000209
-0.33%
$ 20.88 million $ 65,213
Feb 28, 11 AM $ 0.000209
-0.14%
$ 20.95 million $ 64,136
Feb 28, 10 AM $ 0.00021
+0.72%
$ 20.98 million $ 63,117
Feb 28, 9 AM $ 0.000208
+0.05%
$ 20.83 million $ 65,789
Feb 28, 8 AM $ 0.000208
-0.95%
$ 20.82 million $ 72,997
Feb 28, 7 AM $ 0.00021
+1.74%
$ 21.02 million $ 77,348
Feb 28, 6 AM $ 0.000206
-5.02%
$ 20.61 million $ 76,376
Feb 28, 5 AM $ 0.000217
+0.14%
$ 21.71 million $ 73,417
Feb 28, 4 AM $ 0.000217
-0.14%
$ 21.68 million $ 71,785
Feb 28, 3 AM $ 0.000217
-0.64%
$ 21.7 million $ 68,508
Feb 28, 2 AM $ 0.000218
-0.05%
$ 21.84 million $ 62,901
Feb 28, 1 AM $ 0.000218
-0.14%
$ 21.85 million $ 61,889
Feb 28, 12 AM $ 0.000219
+0.18%
$ 21.88 million $ 61,816
Feb 27, 11 PM $ 0.000218
+0.88%
$ 21.84 million $ 62,569
Feb 27, 10 PM $ 0.000217
+0.14%
$ 21.68 million $ 65,250
Feb 27, 9 PM $ 0.000216
+1.26%
$ 21.65 million $ 66,187
Feb 27, 8 PM $ 0.000214
-0.14%
$ 21.37 million $ 64,162
Feb 27, 7 PM $ 0.000214
-0.19%
$ 21.41 million $ 57,157
Feb 27, 6 PM $ 0.000214
-0.28%
$ 21.45 million $ 54,440
Feb 27, 5 PM $ 0.000215
+0.05%
$ 21.51 million $ 53,808
Feb 27, 4 PM $ 0.000215
+0.00%
$ 21.5 million $ 55,011
Feb 27, 3 PM $ 0.000216
+0.42%
$ 21.59 million $ 55,981
Feb 27, 2 PM $ 0.000215
-1.24%
$ 21.5 million $ 56,776
Feb 27, 1 PM $ 0.000218
+1.16%
$ 21.76 million $ 57,352
Feb 27, 12 PM $ 0.000215
+0.00%
$ 21.51 million $ 57,339
Feb 27, 11 AM $ 0.000215
-0.05%
$ 21.51 million $ 58,051
Feb 27, 10 AM $ 0.000215
-1.65%
$ 21.52 million $ 59,565
Feb 27, 9 AM $ 0.000219
+0.18%
$ 21.88 million $ 60,999
Feb 27, 8 AM $ 0.000218
-0.09%
$ 21.84 million $ 59,241
Feb 27, 7 AM $ 0.000219
-0.18%
$ 21.86 million $ 54,423
Feb 27, 6 AM $ 0.000219
-0.50%
$ 21.9 million $ 52,600