Smart Pocket Historical Data

SP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000871
-0.23%
$ 87.1 million $ 161,189
Jan 3, 2 AM $ 0.000872
+0.00%
$ 87.2 million $ 171,752
Jan 3, 1 AM $ 0.000873
+0.34%
$ 87.3 million $ 160,839
Jan 3, 12 AM $ 0.000872
+0.11%
$ 87.1 million $ 157,384
Jan 2, 11 PM $ 0.000871
-0.57%
$ 87.1 million $ 164,274
Jan 2, 10 PM $ 0.000869
-0.46%
$ 86.9 million $ 157,195
Jan 2, 9 PM $ 0.000874
+0.58%
$ 87.4 million $ 154,778
Jan 2, 8 PM $ 0.000868
+0.58%
$ 86.8 million $ 151,903
Jan 2, 7 PM $ 0.000866
+0.58%
$ 86.6 million $ 143,613
Jan 2, 6 PM $ 0.000861
-0.46%
$ 86.1 million $ 149,493
Jan 2, 5 PM $ 0.000865
+0.93%
$ 86.5 million $ 149,725
Jan 2, 4 PM $ 0.000856
+1.42%
$ 85.6 million $ 148,660
Jan 2, 3 PM $ 0.000846
+2.17%
$ 84.6 million $ 147,111
Jan 2, 2 PM $ 0.000826
+0.24%
$ 82.6 million $ 146,937
Jan 2, 1 PM $ 0.000825
-0.48%
$ 82.5 million $ 143,167
Jan 2, 12 PM $ 0.000829
+0.12%
$ 82.9 million $ 135,556
Jan 2, 11 AM $ 0.000827
-1.08%
$ 82.7 million $ 132,086
Jan 2, 10 AM $ 0.000836
-0.24%
$ 83.6 million $ 131,013
Jan 2, 9 AM $ 0.000838
+1.21%
$ 83.8 million $ 132,700
Jan 2, 8 AM $ 0.000826
+0.12%
$ 82.6 million $ 136,571
Jan 2, 7 AM $ 0.000825
-0.48%
$ 82.5 million $ 141,601
Jan 2, 6 AM $ 0.000829
-0.84%
$ 82.9 million $ 140,117
Jan 2, 5 AM $ 0.000836
-0.12%
$ 83.6 million $ 134,896
Jan 2, 4 AM $ 0.000838
-0.12%
$ 83.8 million $ 135,415
Jan 2, 3 AM $ 0.000838
+1.09%
$ 83.8 million $ 127,091
Jan 2, 2 AM $ 0.000826
-0.12%
$ 82.6 million $ 119,306
Jan 2, 1 AM $ 0.000829
-0.24%
$ 82.8 million $ 118,638
Jan 2, 12 AM $ 0.000831
-0.72%
$ 83.1 million $ 106,439
Jan 1, 11 PM $ 0.000836
+0.48%
$ 83.6 million $ 93,108
Jan 1, 10 PM $ 0.000833
+0.85%
$ 83.3 million $ 90,610
Jan 1, 9 PM $ 0.000826
-0.24%
$ 82.6 million $ 90,713
Jan 1, 8 PM $ 0.000828
-0.48%
$ 82.8 million $ 92,269
Jan 1, 7 PM $ 0.000832
+0.12%
$ 83.2 million $ 92,371
Jan 1, 6 PM $ 0.00083
+2.34%
$ 83 million $ 89,169
Jan 1, 5 PM $ 0.00081
+0.50%
$ 81 million $ 87,051
Jan 1, 4 PM $ 0.000806
-0.49%
$ 80.6 million $ 86,864
Jan 1, 3 PM $ 0.00081
-0.12%
$ 81 million $ 86,843
Jan 1, 2 PM $ 0.000811
-0.25%
$ 81.1 million $ 86,396
Jan 1, 1 PM $ 0.000813
-0.73%
$ 81.3 million $ 88,295
Jan 1, 12 PM $ 0.000819
+0.24%
$ 81.9 million $ 98,642
Jan 1, 11 AM $ 0.000817
+0.00%
$ 81.7 million $ 104,752
Jan 1, 10 AM $ 0.000817
+0.00%
$ 81.7 million $ 110,785
Jan 1, 9 AM $ 0.000817
+0.25%
$ 81.7 million $ 117,727
Jan 1, 8 AM $ 0.000815
+0.37%
$ 81.5 million $ 117,371
Jan 1, 7 AM $ 0.000812
-1.10%
$ 81.2 million $ 112,322
Jan 1, 6 AM $ 0.000821
-0.12%
$ 82.1 million $ 113,968
Jan 1, 5 AM $ 0.000822
+0.00%
$ 82.2 million $ 112,511
Jan 1, 4 AM $ 0.000822
+0.49%
$ 82.2 million $ 113,535
Jan 1, 3 AM $ 0.000818
+0.25%
$ 81.8 million $ 119,737
Jan 1, 2 AM $ 0.000816
-0.12%
$ 81.6 million $ 118,660