Smart Pocket Historical Data

SP Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000818
+0.00%
$ 81.8 million $ 117,116
Jan 1, 12 AM $ 0.000818
+0.62%
$ 81.8 million $ 122,369
Dec 31, 11 PM $ 0.000813
+0.00%
$ 81.4 million $ 130,327
Dec 31, 10 PM $ 0.000813
+0.00%
$ 81.3 million $ 133,160
Dec 31, 9 PM $ 0.000814
+0.12%
$ 81.4 million $ 134,217
Dec 31, 8 PM $ 0.000813
-0.37%
$ 81.3 million $ 132,282
Dec 31, 7 PM $ 0.000815
-0.12%
$ 81.5 million $ 131,998
Dec 31, 6 PM $ 0.000816
-0.12%
$ 81.6 million $ 137,891
Dec 31, 5 PM $ 0.000817
+0.00%
$ 81.7 million $ 141,609
Dec 31, 4 PM $ 0.000817
-0.85%
$ 81.7 million $ 142,613
Dec 31, 3 PM $ 0.000824
+0.00%
$ 82.4 million $ 144,593
Dec 31, 2 PM $ 0.000824
-0.72%
$ 82.4 million $ 145,308
Dec 31, 1 PM $ 0.00083
+0.00%
$ 83 million $ 144,264
Dec 31, 12 PM $ 0.00083
+0.00%
$ 83 million $ 135,623
Dec 31, 11 AM $ 0.00083
-1.54%
$ 83 million $ 130,751
Dec 31, 10 AM $ 0.000842
-2.21%
$ 84.2 million $ 136,021
Dec 31, 9 AM $ 0.000861
+0.23%
$ 86.1 million $ 144,603
Dec 31, 8 AM $ 0.000859
-0.35%
$ 85.9 million $ 152,538
Dec 31, 7 AM $ 0.000862
+1.89%
$ 86.2 million $ 152,725
Dec 31, 6 AM $ 0.000846
+0.00%
$ 84.6 million $ 151,502
Dec 31, 5 AM $ 0.000846
+1.56%
$ 84.6 million $ 154,600
Dec 31, 4 AM $ 0.000838
+0.00%
$ 83.8 million $ 152,142
Dec 31, 3 AM $ 0.000838
+0.12%
$ 83.8 million $ 140,208
Dec 31, 2 AM $ 0.000837
+0.48%
$ 83.7 million $ 138,569
Dec 31, 1 AM $ 0.000832
+0.00%
$ 83.2 million $ 139,528
Dec 31, 12 AM $ 0.000832
+0.24%
$ 83.2 million $ 134,144
Dec 30, 11 PM $ 0.000831
+0.61%
$ 83.1 million $ 126,433
Dec 30, 10 PM $ 0.000826
+0.49%
$ 82.6 million $ 124,595
Dec 30, 9 PM $ 0.000822
-0.12%
$ 82.2 million $ 124,556
Dec 30, 8 PM $ 0.000823
-0.48%
$ 82.3 million $ 126,653
Dec 30, 7 PM $ 0.000827
+0.00%
$ 82.7 million $ 123,732
Dec 30, 6 PM $ 0.000827
-0.24%
$ 82.7 million $ 115,493
Dec 30, 5 PM $ 0.000829
-0.48%
$ 82.9 million $ 114,079
Dec 30, 4 PM $ 0.000833
+0.12%
$ 83.3 million $ 114,800
Dec 30, 3 PM $ 0.000832
-1.89%
$ 83.2 million $ 115,508
Dec 30, 2 PM $ 0.000848
+0.95%
$ 84.8 million $ 116,301
Dec 30, 1 PM $ 0.00084
-0.83%
$ 84 million $ 116,573
Dec 30, 12 PM $ 0.000847
-2.87%
$ 84.7 million $ 117,662
Dec 30, 11 AM $ 0.000872
-0.11%
$ 87.2 million $ 119,055
Dec 30, 10 AM $ 0.000873
-0.91%
$ 87.3 million $ 112,168
Dec 30, 9 AM $ 0.000881
-0.11%
$ 88.1 million $ 98,298
Dec 30, 8 AM $ 0.000881
+0.23%
$ 88.1 million $ 89,339
Dec 30, 7 AM $ 0.000879
+0.00%
$ 87.9 million $ 89,112
Dec 30, 6 AM $ 0.000879
+0.34%
$ 87.9 million $ 86,111
Dec 30, 5 AM $ 0.000876
-0.45%
$ 87.6 million $ 84,478
Dec 30, 4 AM $ 0.00088
+0.46%
$ 88 million $ 81,878
Dec 30, 3 AM $ 0.000876
+0.57%
$ 87.6 million $ 79,634
Dec 30, 2 AM $ 0.00087
+0.00%
$ 87 million $ 75,506
Dec 30, 1 AM $ 0.000871
-2.13%
$ 87.1 million $ 72,820
Dec 30, 12 AM $ 0.000886
-0.56%
$ 88.6 million $ 68,282