Smart Pocket Historical Data

SP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000892
+0.34%
$ 89.2 million $ 64,175
Dec 29, 10 PM $ 0.000891
-0.22%
$ 89.1 million $ 59,561
Dec 29, 9 PM $ 0.000893
+0.11%
$ 89.3 million $ 55,233
Dec 29, 8 PM $ 0.000891
+0.79%
$ 89.1 million $ 51,747
Dec 29, 7 PM $ 0.000884
-0.11%
$ 88.4 million $ 49,339
Dec 29, 6 PM $ 0.000885
-0.78%
$ 88.5 million $ 46,145
Dec 29, 5 PM $ 0.000891
+0.11%
$ 89.1 million $ 43,206
Dec 29, 4 PM $ 0.00089
-0.45%
$ 89 million $ 39,645
Dec 29, 3 PM $ 0.000894
+0.34%
$ 89.4 million $ 38,129
Dec 29, 2 PM $ 0.000893
-0.78%
$ 89.3 million $ 43,486
Dec 29, 1 PM $ 0.0009
-0.55%
$ 90 million $ 48,677
Dec 29, 12 PM $ 0.000905
-1.31%
$ 90.5 million $ 50,938
Dec 29, 11 AM $ 0.000917
-1.50%
$ 91.7 million $ 56,180
Dec 29, 10 AM $ 0.000926
-0.86%
$ 92.4 million $ 60,488
Dec 29, 9 AM $ 0.000935
-0.43%
$ 93.4 million $ 60,100
Dec 29, 8 AM $ 0.00094
+0.11%
$ 94 million $ 65,281
Dec 29, 7 AM $ 0.000939
-0.32%
$ 93.9 million $ 74,293
Dec 29, 6 AM $ 0.00098
+7.22%
$ 98 million $ 84,940
Dec 29, 5 AM $ 0.000914
+0.33%
$ 91.4 million $ 85,365
Dec 29, 4 AM $ 0.000911
+0.00%
$ 91.1 million $ 103,693
Dec 29, 3 AM $ 0.000911
+0.22%
$ 91.1 million $ 126,062
Dec 29, 2 AM $ 0.000909
-11.83%
$ 90.9 million $ 139,267
Dec 29, 1 AM $ 0.00103
+0.00%
$ 103.1 million $ 144,028
Dec 29, 12 AM $ 0.00103
+0.00%
$ 103.1 million $ 147,475
Dec 28, 11 PM $ 0.00103
+0.00%
$ 103.1 million $ 153,507
Dec 28, 10 PM $ 0.00103
+0.00%
$ 103.1 million $ 156,812
Dec 28, 9 PM $ 0.00103
+0.00%
$ 103.1 million $ 162,314
Dec 28, 8 PM $ 0.00103
+0.00%
$ 103.1 million $ 165,444
Dec 28, 7 PM $ 0.00103
+1.58%
$ 103.1 million $ 181,809
Dec 28, 6 PM $ 0.00101
-0.78%
$ 101.5 million $ 196,210
Dec 28, 5 PM $ 0.00102
+0.00%
$ 102.3 million $ 198,789
Dec 28, 4 PM $ 0.00102
-0.58%
$ 102.3 million $ 201,268
Dec 28, 3 PM $ 0.00103
-0.10%
$ 102.9 million $ 202,045
Dec 28, 2 PM $ 0.00103
+0.00%
$ 103 million $ 196,475
Dec 28, 1 PM $ 0.00103
+0.49%
$ 103 million $ 195,184
Dec 28, 12 PM $ 0.00103
+0.29%
$ 102.6 million $ 204,972
Dec 28, 11 AM $ 0.00102
-0.10%
$ 102.3 million $ 213,579
Dec 28, 10 AM $ 0.00102
+0.29%
$ 102.4 million $ 213,051
Dec 28, 9 AM $ 0.00102
+0.29%
$ 102.1 million $ 212,326
Dec 28, 8 AM $ 0.00101
+0.70%
$ 101.3 million $ 213,615
Dec 28, 7 AM $ 0.00101
-5.81%
$ 100.7 million $ 217,636
Dec 28, 6 AM $ 0.00107
-7.21%
$ 106.8 million $ 217,791
Dec 28, 5 AM $ 0.00115
-0.35%
$ 115 million $ 222,915
Dec 28, 4 AM $ 0.00115
-0.09%
$ 115.4 million $ 224,490
Dec 28, 3 AM $ 0.00116
-0.26%
$ 115.8 million $ 212,702
Dec 28, 2 AM $ 0.00116
+0.26%
$ 116.2 million $ 200,749
Dec 28, 1 AM $ 0.00116
-0.43%
$ 116 million $ 197,275
Dec 28, 12 AM $ 0.00116
-0.26%
$ 116.5 million $ 196,933
Dec 27, 11 PM $ 0.00117
+0.69%
$ 116.7 million $ 193,401
Dec 27, 10 PM $ 0.00116
-0.17%
$ 116.1 million $ 193,332