Smart Pocket Historical Data

SP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00116
-0.09%
$ 115.6 million $ 123,232
Dec 25, 6 PM $ 0.00116
+0.26%
$ 115.7 million $ 120,674
Dec 25, 5 PM $ 0.00115
+0.00%
$ 115.3 million $ 120,105
Dec 25, 4 PM $ 0.00115
-0.95%
$ 115.3 million $ 120,009
Dec 25, 3 PM $ 0.00116
+1.57%
$ 116.4 million $ 125,019
Dec 25, 2 PM $ 0.00115
-0.43%
$ 114.6 million $ 134,969
Dec 25, 1 PM $ 0.00115
+1.95%
$ 115.1 million $ 135,930
Dec 25, 12 PM $ 0.00113
+0.09%
$ 112.8 million $ 141,609
Dec 25, 11 AM $ 0.00113
-1.91%
$ 112.7 million $ 158,888
Dec 25, 10 AM $ 0.00115
-0.43%
$ 114.9 million $ 175,966
Dec 25, 9 AM $ 0.00115
-0.69%
$ 115.5 million $ 177,118
Dec 25, 8 AM $ 0.00116
-1.69%
$ 116.2 million $ 176,675
Dec 25, 7 AM $ 0.00118
-0.08%
$ 118.2 million $ 174,247
Dec 25, 6 AM $ 0.00118
+0.17%
$ 118.3 million $ 177,647
Dec 25, 5 AM $ 0.00118
+0.00%
$ 118.1 million $ 180,950
Dec 25, 4 AM $ 0.00118
-0.17%
$ 118.1 million $ 183,661
Dec 25, 3 AM $ 0.00118
-0.08%
$ 118.3 million $ 186,023
Dec 25, 2 AM $ 0.00118
+0.08%
$ 118.3 million $ 187,356
Dec 25, 1 AM $ 0.00118
-0.25%
$ 118.2 million $ 188,754
Dec 25, 12 AM $ 0.00118
-0.08%
$ 118.5 million $ 189,567
Dec 24, 11 PM $ 0.00119
-0.50%
$ 118.7 million $ 188,095
Dec 24, 10 PM $ 0.00119
+0.25%
$ 119.3 million $ 189,758
Dec 24, 9 PM $ 0.00119
+0.17%
$ 119 million $ 193,461
Dec 24, 8 PM $ 0.00119
+0.42%
$ 118.8 million $ 188,489
Dec 24, 7 PM $ 0.00118
+0.08%
$ 118.3 million $ 201,216
Dec 24, 6 PM $ 0.00118
+0.00%
$ 118.2 million $ 204,576
Dec 24, 5 PM $ 0.00118
-0.17%
$ 118.1 million $ 211,617
Dec 24, 4 PM $ 0.00118
-0.84%
$ 118.3 million $ 232,375
Dec 24, 3 PM $ 0.00119
-0.17%
$ 119.3 million $ 246,531
Dec 24, 2 PM $ 0.0012
-0.08%
$ 119.6 million $ 245,622
Dec 24, 1 PM $ 0.0012
-0.08%
$ 119.7 million $ 244,297
Dec 24, 12 PM $ 0.0012
+1.35%
$ 119.7 million $ 237,522
Dec 24, 11 AM $ 0.00118
-0.34%
$ 118.2 million $ 219,219
Dec 24, 10 AM $ 0.00119
-0.34%
$ 118.6 million $ 202,478
Dec 24, 9 AM $ 0.00119
-0.08%
$ 118.9 million $ 199,630
Dec 24, 8 AM $ 0.00119
+0.00%
$ 119 million $ 198,202
Dec 24, 7 AM $ 0.00119
-0.08%
$ 118.9 million $ 197,360
Dec 24, 6 AM $ 0.00119
-0.25%
$ 118.9 million $ 198,073
Dec 24, 5 AM $ 0.00119
+0.00%
$ 119.1 million $ 198,338
Dec 24, 4 AM $ 0.00119
-0.33%
$ 119.2 million $ 199,918
Dec 24, 3 AM $ 0.0012
+0.42%
$ 119.7 million $ 200,249
Dec 24, 2 AM $ 0.00119
-1.41%
$ 119.1 million $ 200,368
Dec 24, 1 AM $ 0.00121
-0.08%
$ 120.8 million $ 202,375
Dec 24, 12 AM $ 0.00121
-3.51%
$ 121 million $ 212,178
Dec 23, 11 PM $ 0.00125
+0.00%
$ 125.5 million $ 212,861
Dec 23, 10 PM $ 0.00125
-0.40%
$ 125.4 million $ 212,110
Dec 23, 9 PM $ 0.00126
-0.32%
$ 126 million $ 204,242
Dec 23, 8 PM $ 0.00126
+0.64%
$ 126.4 million $ 191,327
Dec 23, 7 PM $ 0.00126
+0.08%
$ 125.6 million $ 179,085
Dec 23, 6 PM $ 0.00126
+1.29%
$ 125.6 million $ 175,866