Smart Pocket Historical Data

SP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0014
-0.28%
$ 140.4 million $ 156,660
Dec 21, 2 PM $ 0.00141
+0.64%
$ 140.8 million $ 156,766
Dec 21, 1 PM $ 0.0014
-1.48%
$ 139.9 million $ 158,462
Dec 21, 12 PM $ 0.00142
+0.28%
$ 142 million $ 159,217
Dec 21, 11 AM $ 0.00142
-0.49%
$ 141.6 million $ 158,721
Dec 21, 10 AM $ 0.00142
-0.63%
$ 142.3 million $ 158,332
Dec 21, 9 AM $ 0.00143
+0.49%
$ 143.2 million $ 158,880
Dec 21, 8 AM $ 0.00142
-0.21%
$ 142.5 million $ 159,133
Dec 21, 7 AM $ 0.00143
+0.56%
$ 142.8 million $ 148,546
Dec 21, 6 AM $ 0.00142
+0.00%
$ 142.2 million $ 132,553
Dec 21, 5 AM $ 0.00142
-0.42%
$ 142.1 million $ 120,012
Dec 21, 4 AM $ 0.00143
-0.76%
$ 142.8 million $ 107,571
Dec 21, 3 AM $ 0.00144
-0.55%
$ 143.9 million $ 105,679
Dec 21, 2 AM $ 0.00145
+0.21%
$ 144.8 million $ 120,076
Dec 21, 1 AM $ 0.00145
-0.48%
$ 144.6 million $ 126,508
Dec 21, 12 AM $ 0.00145
+0.21%
$ 145.3 million $ 127,929
Dec 20, 11 PM $ 0.00145
-0.41%
$ 145.1 million $ 129,634
Dec 20, 10 PM $ 0.00146
+0.28%
$ 145.8 million $ 135,520
Dec 20, 9 PM $ 0.00145
-0.41%
$ 145.4 million $ 157,813
Dec 20, 8 PM $ 0.00146
+0.34%
$ 146 million $ 178,674
Dec 20, 7 PM $ 0.00145
+0.14%
$ 145.5 million $ 181,717
Dec 20, 6 PM $ 0.00145
-0.27%
$ 145.3 million $ 182,283
Dec 20, 5 PM $ 0.00146
+0.14%
$ 145.7 million $ 183,398
Dec 20, 4 PM $ 0.00145
-0.95%
$ 145.5 million $ 185,177
Dec 20, 3 PM $ 0.00146
+0.41%
$ 146.1 million $ 191,088
Dec 20, 2 PM $ 0.00145
-0.21%
$ 145.4 million $ 193,317
Dec 20, 1 PM $ 0.00146
+2.90%
$ 145.6 million $ 195,564
Dec 20, 12 PM $ 0.00141
-0.28%
$ 141.5 million $ 197,903
Dec 20, 11 AM $ 0.00142
+0.28%
$ 141.9 million $ 200,649
Dec 20, 10 AM $ 0.00141
+0.35%
$ 141.5 million $ 203,046
Dec 20, 9 AM $ 0.00141
-0.07%
$ 141 million $ 221,052
Dec 20, 8 AM $ 0.00141
-0.56%
$ 141.1 million $ 243,805
Dec 20, 7 AM $ 0.00142
-0.77%
$ 141.9 million $ 253,354
Dec 20, 6 AM $ 0.00143
+0.21%
$ 143 million $ 257,347
Dec 20, 5 AM $ 0.00143
+0.28%
$ 142.7 million $ 262,881
Dec 20, 4 AM $ 0.00142
+0.00%
$ 142.2 million $ 265,926
Dec 20, 3 AM $ 0.00142
-0.28%
$ 142.2 million $ 253,288
Dec 20, 2 AM $ 0.00143
-0.28%
$ 142.7 million $ 236,874
Dec 20, 1 AM $ 0.00143
+0.63%
$ 142 million $ 231,482
Dec 20, 12 AM $ 0.00142
+2.38%
$ 142.2 million $ 233,584
Dec 19, 11 PM $ 0.00139
-0.43%
$ 139 million $ 235,342
Dec 19, 10 PM $ 0.00139
+0.29%
$ 139.5 million $ 230,964
Dec 19, 9 PM $ 0.00139
-0.93%
$ 139.1 million $ 210,434
Dec 19, 8 PM $ 0.0014
+0.94%
$ 140.3 million $ 192,737
Dec 19, 7 PM $ 0.00139
+1.46%
$ 139 million $ 196,106
Dec 19, 6 PM $ 0.00137
+0.59%
$ 137.1 million $ 210,924
Dec 19, 5 PM $ 0.00136
-1.23%
$ 136.4 million $ 220,483
Dec 19, 4 PM $ 0.00138
+1.17%
$ 138.1 million $ 218,915
Dec 19, 3 PM $ 0.00136
-1.23%
$ 136.6 million $ 214,064
Dec 19, 2 PM $ 0.00138
+0.07%
$ 138.1 million $ 211,995