Smart Pocket Historical Data

SP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00138
-0.22%
$ 138 million $ 209,535
Dec 19, 12 PM $ 0.00138
+0.29%
$ 138.2 million $ 206,081
Dec 19, 11 AM $ 0.00136
+0.00%
$ 136.2 million $ 202,479
Dec 19, 10 AM $ 0.00136
+0.07%
$ 136.1 million $ 199,597
Dec 19, 9 AM $ 0.00136
-1.02%
$ 136 million $ 181,771
Dec 19, 8 AM $ 0.00138
+0.15%
$ 137.6 million $ 157,554
Dec 19, 7 AM $ 0.00137
+1.18%
$ 137.5 million $ 150,347
Dec 19, 6 AM $ 0.00136
+5.26%
$ 135.7 million $ 146,439
Dec 19, 5 AM $ 0.00129
+1.65%
$ 129.1 million $ 142,503
Dec 19, 4 AM $ 0.00127
+3.84%
$ 127.2 million $ 138,934
Dec 19, 3 AM $ 0.00122
+1.32%
$ 122.4 million $ 136,945
Dec 19, 2 AM $ 0.00121
+0.83%
$ 120.9 million $ 133,803
Dec 19, 1 AM $ 0.0012
-0.17%
$ 119.9 million $ 143,202
Dec 19, 12 AM $ 0.0012
-0.50%
$ 119.8 million $ 160,584
Dec 18, 11 PM $ 0.0012
+0.50%
$ 120.5 million $ 171,948
Dec 18, 10 PM $ 0.0012
+0.76%
$ 120 million $ 174,065
Dec 18, 9 PM $ 0.00119
-0.17%
$ 119.1 million $ 181,705
Dec 18, 8 PM $ 0.00116
+0.34%
$ 116.5 million $ 192,545
Dec 18, 7 PM $ 0.00116
-3.16%
$ 116.3 million $ 186,534
Dec 18, 6 PM $ 0.0012
-0.58%
$ 120.1 million $ 171,226
Dec 18, 5 PM $ 0.00121
-3.59%
$ 120.7 million $ 160,735
Dec 18, 4 PM $ 0.00125
+0.00%
$ 125.1 million $ 160,146
Dec 18, 3 PM $ 0.00125
+1.29%
$ 125.2 million $ 161,838
Dec 18, 2 PM $ 0.00124
-0.24%
$ 123.6 million $ 161,204
Dec 18, 1 PM $ 0.00124
+1.22%
$ 124 million $ 161,949
Dec 18, 12 PM $ 0.00122
-1.61%
$ 122.5 million $ 164,323
Dec 18, 11 AM $ 0.00124
-0.24%
$ 124.4 million $ 165,257
Dec 18, 10 AM $ 0.00125
+0.40%
$ 124.6 million $ 165,856
Dec 18, 9 AM $ 0.00124
+0.57%
$ 124.4 million $ 166,177
Dec 18, 8 AM $ 0.00124
+0.00%
$ 123.7 million $ 167,509
Dec 18, 7 AM $ 0.00124
-0.08%
$ 123.7 million $ 167,832
Dec 18, 6 AM $ 0.00124
+1.39%
$ 123.9 million $ 167,850
Dec 18, 5 AM $ 0.00122
-2.16%
$ 122.2 million $ 167,207
Dec 18, 4 AM $ 0.00125
-0.32%
$ 124.9 million $ 166,700
Dec 18, 3 AM $ 0.00125
+0.80%
$ 125.5 million $ 168,611
Dec 18, 2 AM $ 0.00125
-3.17%
$ 125.5 million $ 181,560
Dec 18, 1 AM $ 0.0013
-0.84%
$ 129.7 million $ 189,645
Dec 18, 12 AM $ 0.0013
+0.31%
$ 130.5 million $ 189,198
Dec 17, 11 PM $ 0.0013
-0.92%
$ 129.7 million $ 181,251
Dec 17, 10 PM $ 0.00131
+0.54%
$ 131.3 million $ 189,235
Dec 17, 9 PM $ 0.00131
-1.58%
$ 130.7 million $ 197,459
Dec 17, 8 PM $ 0.00133
+0.76%
$ 132.9 million $ 188,959
Dec 17, 7 PM $ 0.00132
+0.00%
$ 132 million $ 189,694
Dec 17, 6 PM $ 0.00132
+4.27%
$ 132.1 million $ 192,098
Dec 17, 5 PM $ 0.00126
-0.32%
$ 126.4 million $ 210,097
Dec 17, 4 PM $ 0.00127
-1.93%
$ 126.8 million $ 218,963
Dec 17, 3 PM $ 0.00129
-7.10%
$ 129.5 million $ 221,819
Dec 17, 2 PM $ 0.00138
+1.76%
$ 138.4 million $ 229,776
Dec 17, 1 PM $ 0.00136
+0.44%
$ 135.9 million $ 231,069
Dec 17, 12 PM $ 0.00135
+0.75%
$ 135 million $ 230,869