Smart Pocket Historical Data

SP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00129
+5.98%
$ 129.3 million $ 163,920
Dec 15, 8 AM $ 0.00122
+1.75%
$ 122.1 million $ 162,424
Dec 15, 7 AM $ 0.0012
-9.30%
$ 120 million $ 154,392
Dec 15, 6 AM $ 0.00132
+1.22%
$ 132.3 million $ 147,934
Dec 15, 5 AM $ 0.00131
-1.06%
$ 130.7 million $ 149,559
Dec 15, 4 AM $ 0.00132
+0.92%
$ 132.1 million $ 148,962
Dec 15, 3 AM $ 0.00131
-10.14%
$ 131.1 million $ 153,100
Dec 15, 2 AM $ 0.00146
+0.83%
$ 146 million $ 169,631
Dec 15, 1 AM $ 0.00145
+0.28%
$ 144.8 million $ 184,406
Dec 15, 12 AM $ 0.00144
+1.19%
$ 144.3 million $ 188,371
Dec 14, 11 PM $ 0.00143
+2.22%
$ 142.6 million $ 189,917
Dec 14, 10 PM $ 0.00139
+0.80%
$ 139.4 million $ 186,415
Dec 14, 9 PM $ 0.00138
+0.07%
$ 138.2 million $ 186,160
Dec 14, 8 PM $ 0.00138
-0.29%
$ 138.1 million $ 187,380
Dec 14, 2 PM $ 0.0012
-0.17%
$ 120.1 million $ 225,835
Dec 14, 1 PM $ 0.0012
+0.08%
$ 120.2 million $ 225,539
Dec 14, 12 PM $ 0.0012
+0.00%
$ 120.1 million $ 234,067
Dec 14, 11 AM $ 0.0012
-0.58%
$ 120.1 million $ 236,517
Dec 14, 10 AM $ 0.00121
-0.41%
$ 121 million $ 236,015
Dec 14, 9 AM $ 0.00121
-0.25%
$ 121.4 million $ 234,621
Dec 14, 8 AM $ 0.00121
-0.08%
$ 121.4 million $ 233,240
Dec 14, 7 AM $ 0.00122
+0.00%
$ 121.5 million $ 230,393
Dec 14, 6 AM $ 0.00121
-0.33%
$ 121.3 million $ 229,522
Dec 14, 5 AM $ 0.00122
+0.08%
$ 121.7 million $ 227,713
Dec 14, 4 AM $ 0.00122
-0.16%
$ 121.7 million $ 228,044
Dec 14, 3 AM $ 0.00122
-0.49%
$ 122.2 million $ 221,601
Dec 14, 2 AM $ 0.00122
-1.13%
$ 122.4 million $ 203,113
Dec 14, 1 AM $ 0.00124
-0.24%
$ 124.1 million $ 185,737
Dec 14, 12 AM $ 0.00124
+0.48%
$ 124.5 million $ 180,841
Dec 13, 11 PM $ 0.00124
+0.08%
$ 124 million $ 177,731
Dec 13, 10 PM $ 0.00124
+0.08%
$ 123.9 million $ 176,479
Dec 13, 9 PM $ 0.00123
-0.48%
$ 123.5 million $ 186,031
Dec 13, 8 PM $ 0.00124
-0.16%
$ 124.2 million $ 182,745
Dec 13, 7 PM $ 0.00124
+0.16%
$ 124.3 million $ 165,864
Dec 13, 6 PM $ 0.00124
+0.00%
$ 124 million $ 159,298
Dec 13, 5 PM $ 0.00124
+0.00%
$ 123.9 million $ 148,150
Dec 13, 4 PM $ 0.00124
-0.08%
$ 124.2 million $ 133,864
Dec 13, 3 PM $ 0.00124
-0.64%
$ 124.3 million $ 120,063
Dec 13, 2 PM $ 0.00125
-0.71%
$ 125.1 million $ 109,782
Dec 13, 1 PM $ 0.00126
+3.19%
$ 126 million $ 104,348
Dec 13, 12 PM $ 0.00122
+0.49%
$ 122.1 million $ 86,850
Dec 13, 11 AM $ 0.00121
+4.21%
$ 121.2 million $ 78,363
Dec 13, 10 AM $ 0.00116
+0.87%
$ 116.1 million $ 77,257
Dec 13, 9 AM $ 0.00115
-0.17%
$ 115.4 million $ 78,367
Dec 13, 8 AM $ 0.00116
+0.70%
$ 115.6 million $ 82,788
Dec 13, 7 AM $ 0.00115
+0.26%
$ 114.8 million $ 90,771
Dec 13, 6 AM $ 0.00115
-1.88%
$ 114.6 million $ 100,000
Dec 13, 5 AM $ 0.00117
-6.03%
$ 116.8 million $ 101,938
Dec 13, 4 AM $ 0.00124
-0.24%
$ 124.4 million $ 107,270
Dec 13, 3 AM $ 0.00125
-1.11%
$ 124.9 million $ 126,209