Smart Pocket Historical Data

SP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0126
-3.86%
$ 1.23 billion $ 210,529
Oct 20, 2025 $ 0.0132
+15.19%
$ 1.31 billion $ 227,505
Oct 19, 2025 $ 0.0116
-2.00%
$ 1.14 billion $ 169,362
Oct 18, 2025 $ 0.0119
+3.60%
$ 1.18 billion $ 182,096
Oct 17, 2025 $ 0.0114
+0.75%
$ 1.15 billion $ 182,481
Oct 16, 2025 $ 0.0112
-12.28%
$ 1.14 billion $ 171,936
Oct 15, 2025 $ 0.0127
+6.06%
$ 1.28 billion $ 172,882
Oct 14, 2025 $ 0.012
+14.74%
$ 1.2 billion $ 207,778
Oct 13, 2025 $ 0.0104
+6.85%
$ 1.04 billion $ 170,763
Oct 12, 2025 $ 0.00976
+33.21%
$ 976 million $ 178,753
Oct 11, 2025 $ 0.00718
-7.38%
$ 718.6 million $ 212,471
Oct 10, 2025 $ 0.00776
-38.46%
$ 775.8 million $ 196,335
Oct 9, 2025 $ 0.0126
+71.44%
$ 1.26 billion $ 249,111
Oct 8, 2025 $ 0.00735
+1.65%
$ 735.6 million $ 164,785
Oct 7, 2025 $ 0.00722
-14.30%
$ 722.2 million $ 376,269
Download