Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Pocket Historical Data

SP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.000233
-10.62%
$23.4 million $82,564
Feb 3, 2026 $0.000261
-10.44%
$26.07 million $59,294
Feb 2, 2026 $0.00029
+0.17%
$29.1 million $112,437
Feb 1, 2026 $0.00029
-6.33%
$28.99 million $75,517
Jan 31, 2026 $0.00031
-9.12%
$30.99 million $84,802
Jan 30, 2026 $0.000339
-1.16%
$33.94 million $84,220
Jan 29, 2026 $0.000343
-8.70%
$34.32 million $88,666
Jan 28, 2026 $0.000376
-2.26%
$37.59 million $69,036
Jan 27, 2026 $0.000378
+0.05%
$-- $69,152
Jan 26, 2026 $0.000378
+1.48%
$37.81 million $69,506
Jan 25, 2026 $0.000373
-6.12%
$37.27 million $90,819
Jan 24, 2026 $0.000397
+2.21%
$39.7 million $102,440
Jan 23, 2026 $0.000388
+6.27%
$38.81 million $90,276
Jan 22, 2026 $0.000365
+7.70%
$36.54 million $113,595
Jan 21, 2026 $0.000339
+3.48%
$33.92 million $158,595
Jan 20, 2026 $0.000328
-4.46%
$32.8 million $187,472
Jan 19, 2026 $0.000342
-10.00%
$34.2 million $160,549
Jan 18, 2026 $0.000383
-10.09%
$38.2 million $187,659
Jan 17, 2026 $0.000426
-5.54%
$42.6 million $188,231
Jan 16, 2026 $0.000452
-17.67%
$45.1 million $89,023
Jan 15, 2026 $0.000549
-12.72%
$55.2 million $84,940
Jan 14, 2026 $0.000629
-7.50%
$62.7 million $92,007
Jan 13, 2026 $0.00068
+2.56%
$68 million $105,740
Jan 12, 2026 $0.000664
-0.15%
$66.4 million $144,924
Jan 11, 2026 $0.000665
-1.77%
$66.5 million $106,489
Jan 10, 2026 $0.000677
-1.02%
$67.5 million $146,995
Jan 9, 2026 $0.000684
-6.17%
$68.4 million $88,298
Jan 8, 2026 $0.000729
+0.55%
$72.9 million $144,243
Jan 7, 2026 $0.000726
-7.40%
$72.6 million $159,729
Jan 6, 2026 $0.000784
+0.26%
$78.4 million $141,978
Jan 5, 2026 $0.000781
-1.26%
$78.1 million $156,751
Jan 4, 2026 $0.00079
-6.29%
$79 million $180,448
Jan 3, 2026 $0.000843
-3.21%
$84.4 million $191,200
Jan 2, 2026 $0.000871
+4.06%
$87.1 million $164,274
Jan 1, 2026 $0.000836
+2.83%
$83.6 million $93,108
Dec 31, 2025 $0.000813
-2.05%
$81.4 million $133,160
Dec 30, 2025 $0.000826
-7.30%
$83.1 million $124,595
Dec 29, 2025 $0.000891
-13.58%
$89.2 million $59,561
Dec 28, 2025 $0.00103
-11.73%
$103.1 million $156,812
Dec 27, 2025 $0.00116
+1.04%
$116.7 million $193,332
Dec 26, 2025 $0.00115
+3.51%
$115 million $188,664
Dec 25, 2025 $0.00113
-4.38%
$111 million $99,361
Dec 24, 2025 $0.00119
-4.86%
$118.7 million $189,758
Dec 23, 2025 $0.00125
-5.14%
$125.5 million $212,110
Dec 22, 2025 $0.00132
-2.50%
$132.3 million $187,120
Dec 21, 2025 $0.00137
-5.72%
$135.8 million $177,261
Dec 20, 2025 $0.00146
+4.97%
$145.1 million $135,520
Dec 19, 2025 $0.00139
+15.86%
$139 million $230,964
Dec 18, 2025 $0.0012
-7.76%
$120.5 million $174,065
Dec 17, 2025 $0.00131
+0.15%
$129.7 million $189,235