Smart Pocket Historical Data

SP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0000289
-0.51%
$ 2.89 million $ 160
Jul 18, 1 PM $ 0.000033
-9.02%
$ 3.3 million $ 154
Jul 18, 11 AM $ 0.0000245
+0.00%
$ 2.45 million $ 7
Jul 18, 9 AM $ 0.0000247
+0.00%
$ 2.47 million $ 3
Jul 17, 4 AM $ 0.0000254
+0.00%
$ 2.54 million $ 158
Jul 17, 12 AM $ 0.0000255
+0.00%
$ 2.55 million $ 167
Jul 16, 11 PM $ 0.0000269
+0.00%
$ 2.69 million $ 160
Jul 16, 9 PM $ 0.0000266
+0.00%
$ 2.66 million $ 155
Jul 16, 7 PM $ 0.000028
+0.06%
$ 2.8 million $ 155
Jul 16, 6 PM $ 0.0000285
+0.00%
$ 2.85 million $ 108
Jul 16, 4 PM $ 0.0000253
+0.00%
$ 2.53 million $ 77
Jul 16, 3 PM $ 0.0000233
+3.10%
$ 2.33 million $ 72
Jul 16, 2 PM $ 0.0000226
-8.38%
$ 2.26 million $ 72
Jul 16, 1 PM $ 0.0000267
+0.00%
$ 2.67 million $ 38
Jul 16, 12 PM $ 0.0000272
+0.00%
$ 2.72 million $ 31
Jul 16, 7 AM $ 0.0000285
+0.00%
$ 2.85 million $ 18
Jul 16, 6 AM $ 0.0000266
+0.00%
$ 2.66 million $ 24
Jul 16, 2 AM $ 0.0000265
+0.00%
$ 2.65 million $ 12
Jul 15, 11 PM $ 0.0000282
+0.00%
$ 2.82 million $ 14
Jul 15, 7 PM $ 0.000028
+0.00%
$ 2.8 million $ 14
Jul 15, 2 PM $ 0.0000283
+0.00%
$ 2.83 million $ 14
Jul 15, 12 PM $ 0.0000281
+0.00%
$ 2.81 million $ 15
Jul 15, 11 AM $ 0.0000285
+0.00%
$ 2.85 million $ 14
Jul 15, 8 AM $ 0.0000285
+0.00%
$ 2.85 million $ 15
Jul 15, 7 AM $ 0.0000286
+0.00%
$ 2.86 million $ 15
Jul 15, 6 AM $ 0.0000289
+0.00%
$ 2.89 million $ 8
Jul 15, 3 AM $ 0.0000276
+0.00%
$ 2.76 million $ 16
Jul 15, 2 AM $ 0.0000277
+0.00%
$ 2.77 million $ 16
Jul 15, 1 AM $ 0.0000277
+0.00%
$ 2.77 million $ 16
Jul 15, 12 AM $ 0.0000277
+0.00%
$ 2.77 million $ 15
Jul 14, 9 PM $ 0.0000277
+0.00%
$ 2.77 million $ 33
Jul 14, 2 PM $ 0.0000275
+0.00%
$ 2.75 million $ 61
Jul 14, 1 PM $ 0.0000277
+0.98%
$ 2.77 million $ 59
Jul 14, 9 AM $ 0.0000265
+0.00%
$ 2.65 million $ 64
Jul 14, 6 AM $ 0.0000265
+0.00%
$ 2.65 million $ 61
Jul 14, 5 AM $ 0.0000267
+0.00%
$ 2.67 million $ 58
Jul 14, 3 AM $ 0.0000269
-0.10%
$ 2.69 million $ 59
Jul 14, 12 AM $ 0.0000276
+0.09%
$ 2.76 million $ 56
Jul 13, 11 PM $ 0.0000275
+0.00%
$ 2.75 million $ 54
Jul 13, 10 PM $ 0.0000272
-2.69%
$ 2.72 million $ 67
Jul 13, 8 PM $ 0.0000293
+0.00%
$ 2.93 million $ 26
Jul 13, 1 PM $ 0.0000262
+0.07%
$ 2.62 million $ 26
Jul 13, 12 PM $ 0.0000268
+0.11%
$ 2.68 million $ 26
Jul 13, 10 AM $ 0.0000267
+0.00%
$ 2.67 million $ 104
Jul 13, 4 AM $ 0.0000266
+0.00%
$ 2.66 million $ 149
Jul 12, 11 PM $ 0.0000266
+0.00%
$ 2.66 million $ 154
Jul 12, 10 PM $ 0.0000267
+0.00%
$ 2.67 million $ 130
Jul 12, 4 PM $ 0.0000252
+0.00%
$ 2.52 million $ 251
Jul 12, 2 PM $ 0.0000252
+0.00%
$ 2.52 million $ 313
Jul 12, 1 PM $ 0.0000252
+0.00%
$ 2.52 million $ 305