Smart Pocket Historical Data

SP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00022
-0.09%
$ 22.01 million $ 53,140
Feb 27, 4 AM $ 0.00022
+0.41%
$ 22.02 million $ 52,814
Feb 27, 3 AM $ 0.000219
+1.25%
$ 21.93 million $ 53,735
Feb 27, 2 AM $ 0.000217
-0.28%
$ 21.67 million $ 53,765
Feb 27, 1 AM $ 0.000217
+0.14%
$ 21.72 million $ 53,705
Feb 27, 12 AM $ 0.000217
-0.28%
$ 21.69 million $ 54,295
Feb 26, 11 PM $ 0.000218
-0.27%
$ 21.76 million $ 53,872
Feb 26, 10 PM $ 0.000218
+0.60%
$ 21.81 million $ 52,152
Feb 26, 9 PM $ 0.000219
+0.32%
$ 21.88 million $ 58,050
Feb 26, 8 PM $ 0.000218
-0.37%
$ 21.81 million $ 61,499
Feb 26, 7 PM $ 0.000219
+0.88%
$ 21.87 million $ 61,530
Feb 26, 6 PM $ 0.000217
+0.09%
$ 21.68 million $ 60,672
Feb 26, 5 PM $ 0.000217
+0.65%
$ 21.66 million $ 60,065
Feb 26, 4 PM $ 0.000215
-2.14%
$ 21.5 million $ 59,544
Feb 26, 3 PM $ 0.00022
-0.99%
$ 21.97 million $ 63,135
Feb 26, 2 PM $ 0.000222
-0.72%
$ 22.18 million $ 68,654
Feb 26, 1 PM $ 0.000223
+0.54%
$ 22.33 million $ 70,127
Feb 26, 12 PM $ 0.000222
+0.09%
$ 22.21 million $ 70,621
Feb 26, 11 AM $ 0.000222
+0.00%
$ 22.2 million $ 70,617
Feb 26, 10 AM $ 0.000222
+0.23%
$ 22.19 million $ 69,886
Feb 26, 9 AM $ 0.000221
+0.50%
$ 22.14 million $ 65,738
Feb 26, 8 AM $ 0.00022
+0.14%
$ 22.03 million $ 60,212
Feb 26, 7 AM $ 0.00022
-0.05%
$ 22 million $ 60,105
Feb 26, 6 AM $ 0.00022
+0.59%
$ 22.01 million $ 60,402
Feb 26, 5 AM $ 0.000219
-1.13%
$ 21.88 million $ 60,052
Feb 26, 4 AM $ 0.000221
-0.09%
$ 22.13 million $ 60,328
Feb 26, 3 AM $ 0.000221
-0.23%
$ 22.07 million $ 64,125
Feb 26, 2 AM $ 0.000221
+0.18%
$ 22.13 million $ 69,525
Feb 26, 1 AM $ 0.000221
-1.07%
$ 22.09 million $ 71,470
Feb 26, 12 AM $ 0.000223
+1.36%
$ 22.32 million $ 71,226
Feb 25, 11 PM $ 0.00022
-1.39%
$ 22.03 million $ 71,289
Feb 25, 10 PM $ 0.000223
-1.06%
$ 22.34 million $ 70,082
Feb 25, 9 PM $ 0.000227
-0.40%
$ 22.66 million $ 65,668
Feb 25, 8 PM $ 0.000227
+0.13%
$ 22.75 million $ 66,864
Feb 25, 7 PM $ 0.000227
+0.58%
$ 22.72 million $ 74,448
Feb 25, 6 PM $ 0.000226
+0.67%
$ 22.6 million $ 79,072
Feb 25, 5 PM $ 0.000223
+1.13%
$ 22.34 million $ 80,466
Feb 25, 4 PM $ 0.000221
+1.42%
$ 22.08 million $ 81,667
Feb 25, 3 PM $ 0.000217
-0.05%
$ 21.75 million $ 78,492
Feb 25, 2 PM $ 0.000216
+1.55%
$ 21.59 million $ 73,011
Feb 25, 1 PM $ 0.000213
-0.14%
$ 21.26 million $ 72,465
Feb 25, 12 PM $ 0.000213
+1.04%
$ 21.3 million $ 72,796
Feb 25, 11 AM $ 0.00021
+0.24%
$ 21.05 million $ 74,054
Feb 25, 10 AM $ 0.00021
-0.99%
$ 21 million $ 74,990
Feb 25, 9 AM $ 0.000212
-1.44%
$ 21.22 million $ 76,469
Feb 25, 8 AM $ 0.000215
-0.14%
$ 21.51 million $ 77,416
Feb 25, 7 AM $ 0.000215
+0.98%
$ 21.54 million $ 78,011
Feb 25, 6 AM $ 0.000213
-0.05%
$ 21.33 million $ 78,866
Feb 25, 5 AM $ 0.000213
-0.79%
$ 21.34 million $ 80,276
Feb 25, 4 AM $ 0.000215
-0.05%
$ 21.51 million $ 80,771