Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Pocket Historical Data

SP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.0000168
+0.00%
$1.68 million $53
Aug 31, 11 AM $0.0000164
+0.00%
$1.64 million $40
Aug 31, 10 AM $0.0000155
+2.29%
$1.55 million $38
Aug 31, 4 AM $0.0000172
+0.00%
$1.72 million $8
Aug 31, 2 AM $0.0000173
+0.00%
$1.73 million $8
Aug 31, 1 AM $0.0000173
+0.00%
$1.73 million $11
Aug 30, 9 PM $0.0000176
+0.00%
$1.76 million $8
Aug 30, 7 PM $0.0000182
+0.00%
$1.82 million $4
Aug 30, 6 PM $0.0000186
+0.00%
$1.86 million $4
Aug 30, 5 PM $0.0000184
+0.00%
$1.84 million $4
Aug 30, 1 AM $0.0000183
+0.00%
$1.83 million $32
Aug 29, 4 PM $0.0000186
+0.00%
$1.86 million $60
Aug 29, 3 PM $0.0000186
+0.00%
$1.86 million $53
Aug 29, 1 PM $0.0000192
+0.00%
$1.92 million $46
Aug 29, 12 PM $0.0000181
+0.60%
$1.81 million $46
Aug 29, 11 AM $0.0000179
+0.00%
$1.79 million $43
Aug 29, 10 AM $0.0000179
+0.00%
$1.79 million $43
Aug 29, 6 AM $0.0000179
+0.00%
$1.79 million $58
Aug 29, 5 AM $0.0000182
-0.74%
$1.82 million $81
Aug 29, 1 AM $0.0000184
+0.00%
$1.84 million $113
Aug 28, 11 PM $0.0000185
+0.00%
$1.85 million $158
Aug 28, 10 PM $0.0000178
+0.00%
$1.78 million $152
Aug 28, 9 PM $0.0000193
+0.00%
$1.93 million $187
Aug 28, 3 PM $0.0000196
+0.00%
$1.96 million $184
Aug 28, 2 PM $0.0000192
+0.00%
$1.92 million $172
Aug 28, 1 PM $0.0000187
+0.00%
$1.87 million $172
Aug 28, 10 AM $0.0000189
-1.22%
$1.89 million $173
Aug 28, 9 AM $0.0000188
-4.86%
$1.88 million $163
Aug 28, 7 AM $0.00002
+0.00%
$2 million $179
Aug 28, 6 AM $0.0000201
+0.80%
$2.01 million $178
Aug 28, 4 AM $0.0000201
+0.04%
$2.01 million $168
Aug 28, 3 AM $0.0000201
-3.21%
$2.01 million $165
Aug 28, 2 AM $0.0000191
+0.00%
$1.91 million $123
Aug 28, 12 AM $0.000019
+4.33%
$1.9 million $112
Aug 27, 11 PM $0.0000174
+0.35%
$1.74 million $94
Aug 27, 10 PM $0.0000205
+0.00%
$2.05 million $67
Aug 27, 9 PM $0.0000203
+4.54%
$2.03 million $54
Aug 27, 6 PM $0.0000214
+0.00%
$2.14 million $42
Aug 27, 3 PM $0.000021
+0.00%
$2.1 million $106
Aug 27, 8 AM $0.0000205
+0.00%
$2.05 million $87
Aug 27, 5 AM $0.0000213
+0.00%
$2.13 million $71
Aug 27, 2 AM $0.0000199
+0.00%
$1.99 million $105
Aug 26, 7 PM $0.000019
+0.00%
$1.9 million $101
Aug 26, 5 PM $0.0000199
+2.69%
$1.99 million $95
Aug 26, 3 PM $0.0000193
+0.00%
$1.93 million $43
Aug 26, 4 AM $0.0000185
+0.00%
$1.85 million $62
Aug 26, 3 AM $0.0000181
+0.00%
$1.81 million $67
Aug 26, 1 AM $0.0000211
+0.00%
$2.11 million $31
Aug 25, 5 PM $0.0000213
-0.56%
$2.13 million $30
Aug 25, 12 PM $0.0000216
+0.00%
$2.16 million $30