Smart Pocket Historical Data

SP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.00126
+0.48%
$ 126.5 million $ 146,039
Dec 13, 1 AM $ 0.00126
+1.21%
$ 125.6 million $ 148,832
Dec 13, 12 AM $ 0.00124
-0.88%
$ 124.4 million $ 149,158
Dec 12, 11 PM $ 0.00125
+0.00%
$ 125.7 million $ 150,161
Dec 12, 10 PM $ 0.00125
+0.80%
$ 125.4 million $ 150,565
Dec 12, 9 PM $ 0.00125
-1.58%
$ 124.6 million $ 140,796
Dec 12, 8 PM $ 0.00127
+0.96%
$ 126.6 million $ 144,368
Dec 12, 7 PM $ 0.00125
-3.69%
$ 125.4 million $ 148,018
Dec 12, 6 PM $ 0.0013
+0.00%
$ 130.2 million $ 157,524
Dec 12, 5 PM $ 0.0013
+1.32%
$ 130 million $ 171,763
Dec 12, 4 PM $ 0.00128
-1.61%
$ 128.5 million $ 177,731
Dec 12, 3 PM $ 0.0013
-3.90%
$ 130.5 million $ 189,955
Dec 12, 2 PM $ 0.00136
-1.31%
$ 135.8 million $ 187,323
Dec 12, 1 PM $ 0.00137
+0.00%
$ 137.5 million $ 185,608
Dec 12, 12 PM $ 0.00137
+2.46%
$ 137.5 million $ 188,015
Dec 12, 11 AM $ 0.00134
-4.55%
$ 134.2 million $ 191,804
Dec 12, 10 AM $ 0.0014
-2.36%
$ 140.5 million $ 193,980
Dec 12, 9 AM $ 0.00144
-2.84%
$ 143.8 million $ 195,289
Dec 12, 8 AM $ 0.00148
-4.27%
$ 147.9 million $ 193,149
Dec 12, 7 AM $ 0.00155
+2.52%
$ 154.6 million $ 186,826
Dec 12, 6 AM $ 0.00151
+0.87%
$ 150.6 million $ 180,722
Dec 12, 5 AM $ 0.00149
-3.36%
$ 149.4 million $ 181,179
Dec 12, 4 AM $ 0.00155
+1.98%
$ 154.6 million $ 180,734
Dec 12, 3 AM $ 0.00152
-0.52%
$ 151.6 million $ 183,163
Dec 12, 2 AM $ 0.00153
+0.39%
$ 152.5 million $ 173,613
Dec 12, 1 AM $ 0.00152
-0.52%
$ 151.9 million $ 176,156
Dec 12, 12 AM $ 0.00153
-0.72%
$ 152.9 million $ 177,331
Dec 11, 11 PM $ 0.00154
-0.52%
$ 153.8 million $ 185,519
Dec 11, 10 PM $ 0.00155
-0.83%
$ 154.8 million $ 193,903
Dec 11, 9 PM $ 0.00156
+0.71%
$ 156.2 million $ 198,545
Dec 11, 8 PM $ 0.00155
+1.04%
$ 154.8 million $ 198,799
Dec 11, 7 PM $ 0.00153
+0.26%
$ 153 million $ 205,086
Dec 11, 6 PM $ 0.00152
+1.06%
$ 152 million $ 208,986
Dec 11, 5 PM $ 0.00151
-0.20%
$ 150.7 million $ 213,982
Dec 11, 4 PM $ 0.00151
+0.33%
$ 151 million $ 218,387
Dec 11, 3 PM $ 0.0015
-1.18%
$ 150.4 million $ 211,324
Dec 11, 2 PM $ 0.00152
-1.17%
$ 152.2 million $ 213,367
Dec 11, 1 PM $ 0.00154
-0.13%
$ 154.1 million $ 216,319
Dec 11, 12 PM $ 0.00154
+0.20%
$ 154 million $ 214,374
Dec 11, 11 AM $ 0.00154
+0.65%
$ 153.8 million $ 224,907
Dec 11, 10 AM $ 0.00153
-0.46%
$ 152.9 million $ 232,500
Dec 11, 9 AM $ 0.00154
+0.99%
$ 153.6 million $ 229,475
Dec 11, 8 AM $ 0.00152
+0.93%
$ 152.1 million $ 230,461
Dec 11, 7 AM $ 0.00151
-0.59%
$ 150.9 million $ 230,037
Dec 11, 6 AM $ 0.00152
-3.44%
$ 151.8 million $ 227,260
Dec 11, 5 AM $ 0.00157
+3.42%
$ 157.4 million $ 225,818
Dec 11, 4 AM $ 0.00152
+1.33%
$ 152.2 million $ 221,728
Dec 11, 3 AM $ 0.00151
-3.02%
$ 151.1 million $ 201,586
Dec 11, 2 AM $ 0.00156
-1.83%
$ 155.8 million $ 192,202
Dec 11, 1 AM $ 0.00159
-3.41%
$ 158.7 million $ 188,266