Smart Pocket Historical Data

SP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00274
-0.26%
$ 273.7 million $ 207,860
Dec 8, 9 PM $ 0.00275
+0.48%
$ 274.4 million $ 200,559
Dec 8, 8 PM $ 0.00273
-0.51%
$ 273.4 million $ 195,647
Dec 8, 7 PM $ 0.00275
-1.01%
$ 274.7 million $ 196,883
Dec 8, 6 PM $ 0.00277
+0.98%
$ 277.4 million $ 198,507
Dec 8, 5 PM $ 0.00275
+0.33%
$ 275 million $ 199,625
Dec 8, 4 PM $ 0.00274
+0.37%
$ 274.1 million $ 198,136
Dec 8, 3 PM $ 0.00273
-2.36%
$ 273.4 million $ 183,085
Dec 8, 2 PM $ 0.0028
-0.85%
$ 280 million $ 168,071
Dec 8, 1 PM $ 0.00283
-1.33%
$ 282.6 million $ 166,603
Dec 8, 12 PM $ 0.00298
-0.30%
$ 298.2 million $ 170,032
Dec 8, 11 AM $ 0.00299
+0.07%
$ 299.5 million $ 190,559
Dec 8, 10 AM $ 0.00299
+0.27%
$ 299.5 million $ 201,652
Dec 8, 9 AM $ 0.00299
-3.42%
$ 303.9 million $ 202,855
Dec 8, 8 AM $ 0.0031
-0.29%
$ 309.6 million $ 197,032
Dec 8, 7 AM $ 0.0031
+0.03%
$ 310.5 million $ 191,787
Dec 8, 6 AM $ 0.0031
-0.61%
$ 310.2 million $ 191,256
Dec 8, 5 AM $ 0.00312
+0.65%
$ 312 million $ 181,724
Dec 8, 4 AM $ 0.0031
+0.98%
$ 309.8 million $ 173,494
Dec 8, 3 AM $ 0.00306
-3.47%
$ 306.4 million $ 166,615
Dec 8, 2 AM $ 0.00317
-1.74%
$ 317.6 million $ 153,810
Dec 8, 1 AM $ 0.00323
+0.37%
$ 322.6 million $ 145,405
Dec 8, 12 AM $ 0.00321
-0.99%
$ 321.4 million $ 140,712
Dec 7, 11 PM $ 0.00325
+0.40%
$ 324.3 million $ 140,138
Dec 7, 10 PM $ 0.00323
-0.92%
$ 323.2 million $ 151,357
Dec 7, 9 PM $ 0.00326
-1.69%
$ 325.6 million $ 153,956
Dec 7, 8 PM $ 0.00331
+0.85%
$ 331.5 million $ 155,436
Dec 7, 7 PM $ 0.00329
-0.36%
$ 329.1 million $ 157,600
Dec 7, 6 PM $ 0.00329
+1.17%
$ 329.4 million $ 164,370
Dec 7, 5 PM $ 0.00326
+2.87%
$ 325.8 million $ 165,834
Dec 7, 4 PM $ 0.00317
-1.06%
$ 316.6 million $ 164,390
Dec 7, 3 PM $ 0.0032
+2.17%
$ 320 million $ 164,097
Dec 7, 2 PM $ 0.00313
+0.16%
$ 313.2 million $ 163,983
Dec 7, 1 PM $ 0.00313
-1.45%
$ 313.1 million $ 160,278
Dec 7, 12 PM $ 0.00318
+0.79%
$ 317.9 million $ 153,460
Dec 7, 11 AM $ 0.00315
+0.54%
$ 315.4 million $ 139,734
Dec 7, 10 AM $ 0.00314
+0.64%
$ 314.3 million $ 136,418
Dec 7, 9 AM $ 0.00313
-0.06%
$ 312.8 million $ 136,632
Dec 7, 8 AM $ 0.00313
-0.45%
$ 313.2 million $ 137,814
Dec 7, 7 AM $ 0.00315
-0.73%
$ 314.3 million $ 148,686
Dec 7, 6 AM $ 0.00317
-0.75%
$ 316.9 million $ 158,709
Dec 7, 5 AM $ 0.00319
-0.31%
$ 319.1 million $ 161,253
Dec 7, 4 AM $ 0.0032
+0.00%
$ 320.1 million $ 163,354
Dec 7, 3 AM $ 0.0032
+0.00%
$ 320.1 million $ 174,215
Dec 7, 2 AM $ 0.0032
-0.99%
$ 320.1 million $ 183,535
Dec 7, 1 AM $ 0.00323
-0.83%
$ 323.3 million $ 192,032
Dec 7, 12 AM $ 0.00326
+0.00%
$ 326 million $ 195,107
Dec 6, 11 PM $ 0.00326
-0.24%
$ 326.1 million $ 199,976
Dec 6, 10 PM $ 0.00327
+0.18%
$ 327.2 million $ 196,339
Dec 6, 9 PM $ 0.00327
-0.18%
$ 326.7 million $ 195,245