Smart Pocket Historical Data

SP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00327
-0.82%
$ 327.3 million $ 194,202
Dec 6, 7 PM $ 0.0033
-0.51%
$ 330.3 million $ 192,394
Dec 6, 6 PM $ 0.00332
-0.42%
$ 332.3 million $ 193,561
Dec 6, 5 PM $ 0.00333
-0.15%
$ 332.7 million $ 203,220
Dec 6, 4 PM $ 0.00333
+6.04%
$ 333.5 million $ 214,186
Dec 6, 3 PM $ 0.00315
-1.07%
$ 314.7 million $ 215,607
Dec 6, 2 PM $ 0.00319
+9.03%
$ 313.8 million $ 221,996
Dec 6, 1 PM $ 0.00292
-2.37%
$ 292.3 million $ 229,320
Dec 6, 12 PM $ 0.00299
+0.23%
$ 298.8 million $ 227,023
Dec 6, 11 AM $ 0.00298
-0.03%
$ 298.3 million $ 217,379
Dec 6, 10 AM $ 0.00298
-0.07%
$ 298.4 million $ 212,964
Dec 6, 9 AM $ 0.00298
-1.19%
$ 298.2 million $ 209,035
Dec 6, 8 AM $ 0.00302
-3.21%
$ 302 million $ 208,090
Dec 6, 7 AM $ 0.00312
+0.10%
$ 312 million $ 197,912
Dec 6, 6 AM $ 0.00312
+0.29%
$ 311.7 million $ 191,544
Dec 6, 5 AM $ 0.00311
+0.03%
$ 311.1 million $ 189,265
Dec 6, 4 AM $ 0.0031
-0.64%
$ 310.4 million $ 186,700
Dec 6, 3 AM $ 0.00313
+1.26%
$ 312.6 million $ 178,742
Dec 6, 2 AM $ 0.00309
-0.42%
$ 308.9 million $ 172,824
Dec 6, 1 AM $ 0.0031
-1.74%
$ 309.9 million $ 169,607
Dec 6, 12 AM $ 0.00316
+0.10%
$ 315.8 million $ 178,956
Dec 5, 11 PM $ 0.00315
+0.54%
$ 315.8 million $ 183,878
Dec 5, 10 PM $ 0.00314
+0.54%
$ 314.3 million $ 176,264
Dec 5, 9 PM $ 0.00314
-0.54%
$ 314.1 million $ 182,569
Dec 5, 8 PM $ 0.00315
+0.03%
$ 315.5 million $ 186,117
Dec 5, 7 PM $ 0.00315
+0.38%
$ 316 million $ 184,904
Dec 5, 6 PM $ 0.00314
-0.10%
$ 314 million $ 176,178
Dec 5, 5 PM $ 0.00315
+1.06%
$ 315 million $ 164,092
Dec 5, 4 PM $ 0.00311
-4.77%
$ 311.2 million $ 154,521
Dec 5, 3 PM $ 0.00327
-0.76%
$ 326.7 million $ 153,826
Dec 5, 2 PM $ 0.00329
+0.24%
$ 328.7 million $ 147,988
Dec 5, 1 PM $ 0.00328
+0.61%
$ 328 million $ 160,934
Dec 5, 12 PM $ 0.00326
+0.18%
$ 326 million $ 172,727
Dec 5, 11 AM $ 0.00325
-0.18%
$ 325.6 million $ 170,904
Dec 5, 10 AM $ 0.00326
-0.37%
$ 325.9 million $ 166,924
Dec 5, 9 AM $ 0.00327
-0.91%
$ 327.3 million $ 167,319
Dec 5, 8 AM $ 0.0033
-0.27%
$ 330.2 million $ 166,864
Dec 5, 7 AM $ 0.00332
+0.18%
$ 331.7 million $ 166,318
Dec 5, 6 AM $ 0.00331
-0.03%
$ 331 million $ 171,246
Dec 5, 5 AM $ 0.00331
-0.63%
$ 330.7 million $ 181,757
Dec 5, 4 AM $ 0.00333
+0.00%
$ 333.4 million $ 184,513
Dec 5, 3 AM $ 0.00333
-0.39%
$ 333.1 million $ 185,817
Dec 5, 2 AM $ 0.00334
-0.54%
$ 334.4 million $ 186,841
Dec 5, 1 AM $ 0.00336
+0.42%
$ 336.2 million $ 185,984
Dec 5, 12 AM $ 0.00335
+0.69%
$ 334.4 million $ 181,765
Dec 4, 11 PM $ 0.00332
-0.03%
$ 332.8 million $ 189,181
Dec 4, 10 PM $ 0.00333
+2.75%
$ 332.6 million $ 202,928
Dec 4, 9 PM $ 0.00323
+1.35%
$ 323.7 million $ 196,939
Dec 4, 8 PM $ 0.00319
+0.31%
$ 318.7 million $ 194,521
Dec 4, 7 PM $ 0.00317
-0.56%
$ 317.9 million $ 200,002