Smart Pocket Historical Data

SP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00312
+2.16%
$ 312.3 million $ 198,426
Dec 2, 3 PM $ 0.00306
+1.22%
$ 305.8 million $ 199,989
Dec 2, 2 PM $ 0.00302
+0.10%
$ 301.9 million $ 201,231
Dec 2, 1 PM $ 0.00301
+0.90%
$ 301.5 million $ 197,958
Dec 2, 12 PM $ 0.00299
-1.45%
$ 298.8 million $ 197,525
Dec 2, 11 AM $ 0.00303
-1.59%
$ 303.2 million $ 198,725
Dec 2, 10 AM $ 0.00308
+1.85%
$ 308.2 million $ 196,421
Dec 2, 9 AM $ 0.00303
+0.00%
$ 303.1 million $ 194,099
Dec 2, 8 AM $ 0.00303
-1.56%
$ 303 million $ 190,219
Dec 2, 7 AM $ 0.00308
-0.87%
$ 307.7 million $ 184,783
Dec 2, 6 AM $ 0.00311
+0.19%
$ 311.1 million $ 181,119
Dec 2, 5 AM $ 0.0031
-0.45%
$ 310.3 million $ 178,015
Dec 2, 4 AM $ 0.00311
-0.80%
$ 311.7 million $ 178,101
Dec 2, 3 AM $ 0.00314
+0.10%
$ 313.7 million $ 193,507
Dec 2, 2 AM $ 0.00314
-0.44%
$ 313.7 million $ 194,354
Dec 2, 1 AM $ 0.00315
-2.11%
$ 315.4 million $ 189,971
Dec 2, 12 AM $ 0.00322
+0.00%
$ 322.3 million $ 188,254
Dec 1, 11 PM $ 0.00322
+0.03%
$ 321.9 million $ 187,001
Dec 1, 10 PM $ 0.00322
+0.88%
$ 322.4 million $ 191,584
Dec 1, 9 PM $ 0.00319
+1.33%
$ 319.3 million $ 209,150
Dec 1, 8 PM $ 0.00315
+0.54%
$ 315.3 million $ 197,630
Dec 1, 7 PM $ 0.00314
-0.16%
$ 313.4 million $ 223,478
Dec 1, 6 PM $ 0.00314
+0.06%
$ 314.2 million $ 233,301
Dec 1, 5 PM $ 0.00314
+2.05%
$ 314 million $ 229,861
Dec 1, 4 PM $ 0.00308
-1.12%
$ 307.7 million $ 215,059
Dec 1, 3 PM $ 0.00311
-2.84%
$ 311.2 million $ 210,580
Dec 1, 2 PM $ 0.00321
+0.22%
$ 321 million $ 210,905
Dec 1, 1 PM $ 0.0032
-3.47%
$ 319.7 million $ 211,105
Dec 1, 12 PM $ 0.00328
-0.73%
$ 328.2 million $ 212,262
Dec 1, 11 AM $ 0.0033
+2.10%
$ 330.5 million $ 212,378
Dec 1, 10 AM $ 0.00324
-3.97%
$ 323.9 million $ 212,576
Dec 1, 9 AM $ 0.00338
-4.15%
$ 337.6 million $ 213,761
Dec 1, 8 AM $ 0.00352
+0.37%
$ 352.2 million $ 214,858
Dec 1, 7 AM $ 0.00351
+0.09%
$ 351 million $ 217,772
Dec 1, 6 AM $ 0.0035
-0.34%
$ 350.4 million $ 224,855
Dec 1, 5 AM $ 0.00352
+4.12%
$ 351.6 million $ 236,483
Dec 1, 4 AM $ 0.00338
+0.00%
$ 338.2 million $ 244,735
Dec 1, 3 AM $ 0.00338
+0.15%
$ 338.8 million $ 228,866
Dec 1, 2 AM $ 0.00337
+0.27%
$ 337.1 million $ 227,334
Dec 1, 1 AM $ 0.00337
+0.90%
$ 336.6 million $ 229,824
Dec 1, 12 AM $ 0.00333
-12.03%
$ 333.4 million $ 229,893
Nov 30, 11 PM $ 0.00378
-2.60%
$ 377.9 million $ 229,360
Nov 30, 10 PM $ 0.00388
+1.07%
$ 387.7 million $ 223,134
Nov 30, 9 PM $ 0.00384
-0.85%
$ 383.8 million $ 201,626
Nov 30, 8 PM $ 0.00387
-0.41%
$ 386.8 million $ 194,559
Nov 30, 7 PM $ 0.00389
-1.12%
$ 388.6 million $ 169,951
Nov 30, 6 PM $ 0.00393
+0.03%
$ 393.1 million $ 162,400
Nov 30, 5 PM $ 0.00394
-0.56%
$ 393.6 million $ 164,370
Nov 30, 4 PM $ 0.00396
+1.67%
$ 395.8 million $ 162,964
Nov 30, 3 PM $ 0.0039
-0.79%
$ 389.8 million $ 164,447