Smart Pocket Historical Data

SP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00392
-4.27%
$ 392.5 million $ 164,975
Nov 30, 1 PM $ 0.00409
+2.45%
$ 409.2 million $ 166,764
Nov 30, 12 PM $ 0.004
+4.55%
$ 399.8 million $ 168,364
Nov 30, 11 AM $ 0.00383
-1.09%
$ 382.8 million $ 181,729
Nov 30, 10 AM $ 0.00387
-1.80%
$ 387 million $ 191,425
Nov 30, 9 AM $ 0.00394
-1.40%
$ 394.2 million $ 196,497
Nov 30, 8 AM $ 0.004
-2.61%
$ 399.7 million $ 209,608
Nov 30, 7 AM $ 0.0041
-1.25%
$ 410.4 million $ 210,267
Nov 30, 6 AM $ 0.00416
+1.04%
$ 415.8 million $ 204,944
Nov 30, 5 AM $ 0.00411
+0.59%
$ 411.5 million $ 199,382
Nov 30, 4 AM $ 0.00409
-0.39%
$ 409.1 million $ 190,870
Nov 30, 3 AM $ 0.0041
-0.99%
$ 409.9 million $ 189,094
Nov 30, 2 AM $ 0.00415
-2.19%
$ 416.8 million $ 189,486
Nov 30, 1 AM $ 0.00424
-1.07%
$ 424.2 million $ 190,239
Nov 30, 12 AM $ 0.00431
-0.92%
$ 430.8 million $ 191,687
Nov 29, 11 PM $ 0.00435
+0.09%
$ 435 million $ 193,890
Nov 29, 10 PM $ 0.00436
+0.93%
$ 435.6 million $ 193,888
Nov 29, 9 PM $ 0.00432
+0.21%
$ 431.6 million $ 198,304
Nov 29, 8 PM $ 0.00431
-0.65%
$ 430.6 million $ 196,640
Nov 29, 7 PM $ 0.00433
-0.12%
$ 433.3 million $ 193,702
Nov 29, 6 PM $ 0.00434
-0.85%
$ 433.8 million $ 190,656
Nov 29, 5 PM $ 0.00437
-0.86%
$ 438.1 million $ 187,463
Nov 29, 4 PM $ 0.00441
-0.74%
$ 441.4 million $ 185,764
Nov 29, 3 PM $ 0.00445
+0.79%
$ 444.8 million $ 181,680
Nov 29, 2 PM $ 0.00441
+0.87%
$ 441.1 million $ 178,822
Nov 29, 1 PM $ 0.00437
+0.51%
$ 436.2 million $ 176,370
Nov 29, 12 PM $ 0.00435
-2.77%
$ 435 million $ 173,783
Nov 29, 11 AM $ 0.00448
-0.04%
$ 447.3 million $ 159,255
Nov 29, 10 AM $ 0.00449
+0.34%
$ 448.9 million $ 148,690
Nov 29, 9 AM $ 0.00447
+0.31%
$ 447.2 million $ 153,679
Nov 29, 8 AM $ 0.00446
-1.57%
$ 446.3 million $ 155,041
Nov 29, 7 AM $ 0.00454
-0.42%
$ 454.2 million $ 157,608
Nov 29, 6 AM $ 0.00456
-1.83%
$ 456.4 million $ 172,091
Nov 29, 5 AM $ 0.00465
-0.62%
$ 464.9 million $ 179,194
Nov 29, 4 AM $ 0.00468
+0.00%
$ 467.6 million $ 179,163
Nov 29, 3 AM $ 0.00468
-1.18%
$ 468.3 million $ 185,484
Nov 29, 2 AM $ 0.00473
-0.48%
$ 473.1 million $ 190,157
Nov 29, 1 AM $ 0.00475
+3.42%
$ 476.5 million $ 191,001
Nov 29, 12 AM $ 0.0046
-0.71%
$ 459.6 million $ 205,592
Nov 28, 11 PM $ 0.00463
+1.40%
$ 462.9 million $ 202,780
Nov 28, 10 PM $ 0.00456
+0.09%
$ 456 million $ 201,384
Nov 28, 9 PM $ 0.00456
-0.24%
$ 456.3 million $ 195,760
Nov 28, 8 PM $ 0.00458
+0.81%
$ 457.8 million $ 193,341
Nov 28, 7 PM $ 0.00453
+0.35%
$ 453.5 million $ 194,365
Nov 28, 6 PM $ 0.00451
-0.88%
$ 451.3 million $ 194,910
Nov 28, 5 PM $ 0.00455
-1.09%
$ 455.7 million $ 195,649
Nov 28, 4 PM $ 0.00461
-2.43%
$ 460.8 million $ 196,280
Nov 28, 3 PM $ 0.00473
-0.32%
$ 472.4 million $ 197,976
Nov 28, 2 PM $ 0.00473
+0.87%
$ 473.2 million $ 204,700
Nov 28, 1 PM $ 0.00469
+1.51%
$ 469.2 million $ 209,089