Smart Pocket Historical Data

SP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00462
-0.22%
$ 462.5 million $ 210,805
Nov 28, 11 AM $ 0.00463
-0.81%
$ 463.7 million $ 216,375
Nov 28, 10 AM $ 0.00467
-1.27%
$ 467.2 million $ 230,325
Nov 28, 9 AM $ 0.00473
-0.32%
$ 473.4 million $ 221,947
Nov 28, 8 AM $ 0.00475
+3.29%
$ 474.7 million $ 207,884
Nov 28, 7 AM $ 0.0046
+0.13%
$ 459.8 million $ 201,660
Nov 28, 6 AM $ 0.0046
-0.61%
$ 459.7 million $ 185,924
Nov 28, 5 AM $ 0.00463
-0.90%
$ 463 million $ 174,054
Nov 28, 4 AM $ 0.00467
+1.79%
$ 467.5 million $ 180,523
Nov 28, 3 AM $ 0.0046
-0.07%
$ 459.3 million $ 184,337
Nov 28, 2 AM $ 0.0046
+0.35%
$ 459.3 million $ 195,274
Nov 28, 1 AM $ 0.00459
-1.73%
$ 458.9 million $ 196,489
Nov 28, 12 AM $ 0.00467
+0.00%
$ 467.1 million $ 188,295
Nov 27, 11 PM $ 0.00467
-0.47%
$ 467.5 million $ 194,567
Nov 27, 10 PM $ 0.0047
-1.41%
$ 469.9 million $ 194,882
Nov 27, 9 PM $ 0.00476
-1.59%
$ 476.8 million $ 194,381
Nov 27, 8 PM $ 0.00484
-0.55%
$ 483.9 million $ 195,470
Nov 27, 7 PM $ 0.00487
-0.23%
$ 486.6 million $ 213,609
Nov 27, 6 PM $ 0.00488
+0.47%
$ 487.6 million $ 237,126
Nov 27, 5 PM $ 0.00485
-1.30%
$ 485.5 million $ 243,480
Nov 27, 4 PM $ 0.00492
-0.65%
$ 491.4 million $ 265,453
Nov 27, 3 PM $ 0.00495
-0.30%
$ 495.5 million $ 278,806
Nov 27, 2 PM $ 0.00496
-0.18%
$ 496.3 million $ 272,868
Nov 27, 1 PM $ 0.00497
-0.10%
$ 496.9 million $ 269,841
Nov 27, 12 PM $ 0.00495
-1.71%
$ 495.1 million $ 268,729
Nov 27, 11 AM $ 0.00504
-0.22%
$ 503.7 million $ 264,526
Nov 27, 10 AM $ 0.00505
+2.79%
$ 505.4 million $ 253,457
Nov 27, 9 AM $ 0.00491
-0.41%
$ 491.1 million $ 250,625
Nov 27, 8 AM $ 0.00493
-1.10%
$ 490.5 million $ 250,524
Nov 27, 7 AM $ 0.00499
+0.50%
$ 498.7 million $ 254,221
Nov 27, 6 AM $ 0.00493
+2.41%
$ 493.5 million $ 254,241
Nov 27, 5 AM $ 0.00482
-0.15%
$ 481.6 million $ 254,058
Nov 27, 4 AM $ 0.00482
+0.29%
$ 481.8 million $ 244,877
Nov 27, 3 AM $ 0.00481
-1.35%
$ 481.7 million $ 234,081
Nov 27, 2 AM $ 0.00488
+0.00%
$ 488 million $ 216,124
Nov 27, 1 AM $ 0.00487
+0.04%
$ 487.5 million $ 211,646
Nov 27, 12 AM $ 0.00487
-2.39%
$ 487 million $ 203,141
Nov 26, 11 PM $ 0.00499
-1.21%
$ 499.2 million $ 197,218
Nov 26, 10 PM $ 0.00505
-0.26%
$ 505.4 million $ 197,528
Nov 26, 9 PM $ 0.00507
+0.82%
$ 506.7 million $ 199,152
Nov 26, 8 PM $ 0.00503
-1.16%
$ 502.6 million $ 199,514
Nov 26, 7 PM $ 0.00509
+0.18%
$ 508.5 million $ 183,281
Nov 26, 6 PM $ 0.00507
+2.65%
$ 507.5 million $ 159,827
Nov 26, 5 PM $ 0.00495
+2.00%
$ 494.8 million $ 156,021
Nov 26, 4 PM $ 0.00485
+0.64%
$ 485.1 million $ 142,618
Nov 26, 3 PM $ 0.00482
+0.73%
$ 481.7 million $ 133,141
Nov 26, 2 PM $ 0.00478
-0.66%
$ 478.5 million $ 134,895
Nov 26, 1 PM $ 0.00482
+0.63%
$ 482.4 million $ 142,583
Nov 26, 12 PM $ 0.00479
-0.08%
$ 478.7 million $ 153,480
Nov 26, 11 AM $ 0.00479
+1.66%
$ 478.7 million $ 156,743