Smart Pocket Historical Data

SP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00471
-0.11%
$ 471.5 million $ 158,003
Nov 26, 9 AM $ 0.00471
-0.17%
$ 471.1 million $ 158,134
Nov 26, 8 AM $ 0.00472
-1.93%
$ 472.2 million $ 157,041
Nov 26, 7 AM $ 0.00482
+0.00%
$ 481.8 million $ 154,018
Nov 26, 6 AM $ 0.00482
-0.02%
$ 481.8 million $ 154,598
Nov 26, 5 AM $ 0.00483
+0.44%
$ 482.6 million $ 155,517
Nov 26, 4 AM $ 0.0048
-2.02%
$ 480.2 million $ 155,943
Nov 26, 3 AM $ 0.0049
-2.45%
$ 489.8 million $ 155,621
Nov 26, 2 AM $ 0.00502
-1.49%
$ 502.1 million $ 155,308
Nov 26, 1 AM $ 0.0051
-0.57%
$ 509.9 million $ 155,591
Nov 26, 12 AM $ 0.00513
-0.72%
$ 513.3 million $ 155,062
Nov 25, 11 PM $ 0.00516
-1.15%
$ 515.7 million $ 154,847
Nov 25, 10 PM $ 0.00522
+3.84%
$ 521 million $ 156,225
Nov 25, 9 PM $ 0.00502
-0.44%
$ 502.1 million $ 169,354
Nov 25, 8 PM $ 0.00504
+0.62%
$ 504.3 million $ 191,732
Nov 25, 7 PM $ 0.00501
+0.20%
$ 501 million $ 189,704
Nov 25, 6 PM $ 0.00501
-2.30%
$ 500.8 million $ 189,528
Nov 25, 5 PM $ 0.00513
+1.00%
$ 512.6 million $ 185,582
Nov 25, 4 PM $ 0.00507
-0.39%
$ 507.5 million $ 176,729
Nov 25, 3 PM $ 0.00509
+0.57%
$ 508.9 million $ 172,140
Nov 25, 2 PM $ 0.00506
-1.48%
$ 506 million $ 170,157
Nov 25, 1 PM $ 0.00512
-1.02%
$ 512.3 million $ 167,579
Nov 25, 12 PM $ 0.00517
-2.29%
$ 517.2 million $ 172,917
Nov 25, 11 AM $ 0.0053
+0.09%
$ 529.6 million $ 185,648
Nov 25, 10 AM $ 0.00529
+0.42%
$ 529.2 million $ 188,670
Nov 25, 9 AM $ 0.00527
-0.28%
$ 527 million $ 189,753
Nov 25, 8 AM $ 0.00528
-0.45%
$ 528.4 million $ 188,869
Nov 25, 7 AM $ 0.0053
+0.91%
$ 530.9 million $ 187,721
Nov 25, 6 AM $ 0.00526
-0.85%
$ 525.6 million $ 187,876
Nov 25, 5 AM $ 0.0053
+1.49%
$ 530.1 million $ 199,172
Nov 25, 4 AM $ 0.00523
+0.06%
$ 522.7 million $ 205,966
Nov 25, 3 AM $ 0.00526
-0.51%
$ 525.7 million $ 213,139
Nov 25, 2 AM $ 0.00529
-0.21%
$ 528.8 million $ 225,102
Nov 25, 1 AM $ 0.0053
-2.03%
$ 529.5 million $ 234,727
Nov 25, 12 AM $ 0.00541
-0.73%
$ 540.7 million $ 233,479
Nov 24, 11 PM $ 0.00545
-2.44%
$ 544.9 million $ 234,032
Nov 24, 10 PM $ 0.00558
-0.34%
$ 558.5 million $ 232,421
Nov 24, 9 PM $ 0.0056
-0.87%
$ 560.4 million $ 218,299
Nov 24, 8 PM $ 0.00565
+1.53%
$ 566 million $ 194,964
Nov 24, 7 PM $ 0.00556
-0.70%
$ 555.8 million $ 205,276
Nov 24, 6 PM $ 0.0056
+0.92%
$ 559.7 million $ 210,033
Nov 24, 5 PM $ 0.00555
+2.00%
$ 554.6 million $ 210,398
Nov 24, 4 PM $ 0.00545
+1.49%
$ 544 million $ 210,257
Nov 24, 3 PM $ 0.00537
+0.51%
$ 536.8 million $ 210,287
Nov 24, 2 PM $ 0.00529
+2.32%
$ 529.2 million $ 209,420
Nov 24, 1 PM $ 0.00517
-2.51%
$ 517.2 million $ 203,058
Nov 24, 12 PM $ 0.00531
-2.64%
$ 530.7 million $ 184,907
Nov 24, 11 AM $ 0.00546
-0.98%
$ 546.3 million $ 167,015
Nov 24, 10 AM $ 0.00551
-0.69%
$ 550.8 million $ 162,196
Nov 24, 9 AM $ 0.00555
-1.37%
$ 554.8 million $ 160,768