Smart Pocket Historical Data

SP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00562
-0.04%
$ 562.5 million $ 161,673
Nov 24, 7 AM $ 0.00562
-6.08%
$ 562.5 million $ 161,466
Nov 24, 6 AM $ 0.00599
-4.43%
$ 599.4 million $ 160,165
Nov 24, 5 AM $ 0.00628
+1.01%
$ 627.6 million $ 148,400
Nov 24, 4 AM $ 0.00621
-2.48%
$ 621.3 million $ 140,781
Nov 24, 3 AM $ 0.00638
-1.28%
$ 637.7 million $ 138,656
Nov 24, 2 AM $ 0.00645
+0.77%
$ 645.4 million $ 143,832
Nov 24, 1 AM $ 0.00641
+0.39%
$ 640.9 million $ 145,203
Nov 24, 12 AM $ 0.00638
-1.85%
$ 637.9 million $ 148,144
Nov 23, 11 PM $ 0.0065
-1.35%
$ 649.9 million $ 165,942
Nov 23, 10 PM $ 0.00659
+0.83%
$ 658.9 million $ 173,496
Nov 23, 9 PM $ 0.00654
-0.49%
$ 654.4 million $ 179,508
Nov 23, 8 PM $ 0.00657
+1.12%
$ 657.5 million $ 194,568
Nov 23, 7 PM $ 0.00651
-0.20%
$ 651.1 million $ 185,479
Nov 23, 6 PM $ 0.00652
+0.28%
$ 652.4 million $ 184,494
Nov 23, 5 PM $ 0.00651
-0.79%
$ 650.6 million $ 198,784
Nov 23, 4 PM $ 0.00656
-0.91%
$ 656 million $ 201,709
Nov 23, 3 PM $ 0.00662
+1.53%
$ 662 million $ 209,428
Nov 23, 2 PM $ 0.00652
-0.90%
$ 651.9 million $ 220,627
Nov 23, 1 PM $ 0.00658
+0.46%
$ 658.4 million $ 222,777
Nov 23, 12 PM $ 0.00655
+0.38%
$ 655.2 million $ 224,496
Nov 23, 11 AM $ 0.00653
-1.00%
$ 652.7 million $ 226,084
Nov 23, 10 AM $ 0.0066
-0.83%
$ 659.9 million $ 226,115
Nov 23, 9 AM $ 0.00665
+0.24%
$ 665.7 million $ 226,555
Nov 23, 8 AM $ 0.00664
+0.14%
$ 663.6 million $ 238,560
Nov 23, 7 AM $ 0.00663
-1.44%
$ 662.7 million $ 258,356
Nov 23, 6 AM $ 0.00672
+0.00%
$ 671.8 million $ 270,288
Nov 23, 5 AM $ 0.00672
+2.85%
$ 671.8 million $ 272,952
Nov 23, 4 AM $ 0.00653
+3.03%
$ 653.4 million $ 271,866
Nov 23, 3 AM $ 0.00636
-0.14%
$ 635.7 million $ 266,717
Nov 23, 2 AM $ 0.00637
+4.26%
$ 636.8 million $ 252,699
Nov 23, 1 AM $ 0.0061
+1.23%
$ 610.2 million $ 241,785
Nov 23, 12 AM $ 0.00602
-3.88%
$ 602.5 million $ 239,500
Nov 22, 11 PM $ 0.00626
+0.03%
$ 626.8 million $ 222,084
Nov 22, 10 PM $ 0.00626
+4.33%
$ 626.5 million $ 215,369
Nov 22, 9 PM $ 0.006
-2.22%
$ 600.3 million $ 210,588
Nov 22, 8 PM $ 0.00614
-0.11%
$ 613.9 million $ 195,239
Nov 22, 7 PM $ 0.00615
-0.87%
$ 614.6 million $ 194,992
Nov 22, 6 PM $ 0.0062
-1.35%
$ 619.4 million $ 191,676
Nov 22, 5 PM $ 0.00629
-0.16%
$ 628.6 million $ 177,930
Nov 22, 4 PM $ 0.0063
-1.25%
$ 628.6 million $ 176,852
Nov 22, 3 PM $ 0.00638
-5.27%
$ 637.9 million $ 168,791
Nov 22, 2 PM $ 0.00673
-2.70%
$ 673.4 million $ 158,183
Nov 22, 1 PM $ 0.00692
-0.39%
$ 692.4 million $ 158,465
Nov 22, 12 PM $ 0.00696
+1.53%
$ 695.6 million $ 158,505
Nov 22, 11 AM $ 0.00685
-3.33%
$ 685.4 million $ 158,453
Nov 22, 10 AM $ 0.00708
-2.02%
$ 708.4 million $ 158,442
Nov 22, 9 AM $ 0.00722
+4.42%
$ 723.2 million $ 158,035
Nov 22, 8 AM $ 0.00692
-2.82%
$ 691.6 million $ 145,946
Nov 22, 4 AM $ 0.00745
+8.08%
$ 745.3 million $ 119,110