Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Pocket Historical Data

SP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0013
+4.00%
$130.8 million $198,167
Dec 15, 2025 $0.00123
-13.74%
$124.9 million $182,877
Dec 14, 2025 $0.00139
+12.51%
$142.6 million $186,415
Dec 13, 2025 $0.00124
-1.27%
$124 million $176,479
Dec 12, 2025 $0.00125
-18.47%
$125.7 million $150,161
Dec 11, 2025 $0.00154
-11.46%
$153.8 million $185,519
Dec 10, 2025 $0.00174
-15.45%
$174 million $177,184
Dec 9, 2025 $0.00206
-23.45%
$205.7 million $156,277
Dec 8, 2025 $0.00269
-17.22%
$268.7 million $227,124
Dec 7, 2025 $0.00325
-0.43%
$324.3 million $140,138
Dec 6, 2025 $0.00326
+3.33%
$326.1 million $199,976
Dec 5, 2025 $0.00315
-5.11%
$315.8 million $183,878
Dec 4, 2025 $0.00332
+8.80%
$332.8 million $189,181
Dec 3, 2025 $0.00306
+0.76%
$305.9 million $199,850
Dec 2, 2025 $0.00303
-5.72%
$303.5 million $167,812
Dec 1, 2025 $0.00322
-15.04%
$321.9 million $187,001
Nov 30, 2025 $0.00388
-10.81%
$377.9 million $223,134
Nov 29, 2025 $0.00436
-5.90%
$435 million $193,888
Nov 28, 2025 $0.00456
-2.38%
$462.9 million $201,384
Nov 27, 2025 $0.0047
-5.81%
$467.5 million $194,882
Nov 26, 2025 $0.00505
-2.11%
$499.2 million $197,528
Nov 25, 2025 $0.00522
-4.24%
$515.7 million $156,225
Nov 24, 2025 $0.00558
-14.06%
$544.9 million $232,421
Nov 23, 2025 $0.00659
+5.12%
$649.9 million $173,496
Nov 22, 2025 $0.00626
+26.54%
$626.8 million $215,369
Nov 21, 2025 $0.00482
+9.89%
$495.1 million $181,700
Nov 20, 2025 $0.00448
-3.51%
$438.4 million $208,468
Nov 19, 2025 $0.00465
-2.82%
$464.8 million $193,136
Nov 18, 2025 $0.00491
+4.27%
$478.1 million $191,078
Nov 17, 2025 $0.00472
-4.09%
$471.8 million $182,858
Nov 16, 2025 $0.00491
+2.89%
$491.5 million $207,859
Nov 15, 2025 $0.00473
-23.32%
$477.2 million $181,783
Nov 14, 2025 $0.00627
-9.98%
$615.6 million $205,630
Nov 13, 2025 $0.00689
-0.99%
$696.6 million $198,596
Nov 12, 2025 $0.00696
-1.07%
$695.7 million $187,912
Nov 11, 2025 $0.00704
+2.76%
$703.9 million $203,716
Nov 10, 2025 $0.00685
-0.16%
$685 million $186,988
Nov 9, 2025 $0.00686
-5.68%
$685.9 million $198,343
Nov 8, 2025 $0.00732
-10.22%
$731.6 million $178,882
Nov 7, 2025 $0.00815
+4.22%
$814.9 million $204,267
Nov 6, 2025 $0.00782
+4.00%
$782 million $174,341
Nov 5, 2025 $0.00751
+4.65%
$751.3 million $205,328
Nov 4, 2025 $0.00718
-9.10%
$718.4 million $175,513
Nov 3, 2025 $0.0079
-5.51%
$790.3 million $219,859
Nov 2, 2025 $0.00837
-3.34%
$836.7 million $197,834
Nov 1, 2025 $0.00867
-5.03%
$867 million $144,901
Oct 31, 2025 $0.00911
-20.38%
$912.9 million $213,067
Oct 30, 2025 $0.0112
-1.62%
$1.14 billion $190,075
Oct 29, 2025 $0.0114
-10.72%
$1.14 billion $194,716
Oct 28, 2025 $0.0128
-4.72%
$1.27 billion $166,127