Smart Pocket Historical Data

SP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000215
-1.87%
$ 21.52 million $ 77,455
Feb 25, 2 AM $ 0.000219
+0.27%
$ 21.94 million $ 72,406
Feb 25, 1 AM $ 0.000219
+3.79%
$ 21.89 million $ 71,986
Feb 25, 12 AM $ 0.000211
-0.05%
$ 21.1 million $ 72,807
Feb 24, 11 PM $ 0.000211
+0.72%
$ 21.12 million $ 73,172
Feb 24, 10 PM $ 0.00021
+0.43%
$ 20.96 million $ 74,915
Feb 24, 9 PM $ 0.000209
-0.10%
$ 20.88 million $ 72,430
Feb 24, 8 PM $ 0.000209
+0.10%
$ 20.89 million $ 68,052
Feb 24, 7 PM $ 0.000208
+0.24%
$ 20.85 million $ 60,390
Feb 24, 6 PM $ 0.000208
+0.00%
$ 20.82 million $ 56,414
Feb 24, 5 PM $ 0.000208
+0.00%
$ 20.83 million $ 57,809
Feb 24, 4 PM $ 0.000207
+0.58%
$ 20.7 million $ 58,331
Feb 24, 3 PM $ 0.000206
+0.15%
$ 20.57 million $ 59,048
Feb 24, 2 PM $ 0.000205
+0.34%
$ 20.53 million $ 63,393
Feb 24, 1 PM $ 0.000205
+0.24%
$ 20.46 million $ 64,749
Feb 24, 12 PM $ 0.000204
-0.29%
$ 20.4 million $ 64,430
Feb 24, 11 AM $ 0.000205
+0.39%
$ 20.46 million $ 67,644
Feb 24, 10 AM $ 0.000204
+0.15%
$ 20.37 million $ 69,955
Feb 24, 9 AM $ 0.000203
-0.88%
$ 20.34 million $ 69,058
Feb 24, 8 AM $ 0.000205
+0.24%
$ 20.55 million $ 69,279
Feb 24, 7 AM $ 0.000205
+1.04%
$ 20.49 million $ 71,683
Feb 24, 6 AM $ 0.000203
+0.00%
$ 20.28 million $ 71,305
Feb 24, 5 AM $ 0.000203
-0.25%
$ 20.28 million $ 70,206
Feb 24, 4 AM $ 0.000203
-0.15%
$ 20.32 million $ 68,570
Feb 24, 3 AM $ 0.000203
-1.45%
$ 20.33 million $ 67,013
Feb 24, 2 AM $ 0.000206
-0.05%
$ 20.64 million $ 67,293
Feb 24, 1 AM $ 0.000206
+2.13%
$ 20.65 million $ 69,959
Feb 24, 12 AM $ 0.000202
+0.25%
$ 20.21 million $ 72,372
Feb 23, 11 PM $ 0.000201
-0.74%
$ 20.14 million $ 72,405
Feb 23, 10 PM $ 0.000203
-0.10%
$ 20.29 million $ 72,315
Feb 23, 9 PM $ 0.000203
-0.05%
$ 20.3 million $ 71,041
Feb 23, 8 PM $ 0.000203
+0.00%
$ 20.3 million $ 69,284
Feb 23, 7 PM $ 0.000203
-0.83%
$ 20.33 million $ 70,335
Feb 23, 6 PM $ 0.000205
+0.93%
$ 20.52 million $ 73,953
Feb 23, 5 PM $ 0.000202
-1.46%
$ 20.2 million $ 78,698
Feb 23, 4 PM $ 0.000205
-0.58%
$ 20.5 million $ 81,565
Feb 23, 3 PM $ 0.000206
-1.15%
$ 20.62 million $ 80,689
Feb 23, 2 PM $ 0.000209
-0.38%
$ 20.88 million $ 75,624
Feb 23, 1 PM $ 0.000209
-0.05%
$ 20.94 million $ 73,115
Feb 23, 12 PM $ 0.00021
+0.34%
$ 20.96 million $ 72,499
Feb 23, 11 AM $ 0.000209
-0.14%
$ 20.89 million $ 67,783
Feb 23, 10 AM $ 0.000209
+0.19%
$ 20.91 million $ 66,278
Feb 23, 9 AM $ 0.000209
+1.56%
$ 20.86 million $ 69,339
Feb 23, 8 AM $ 0.000205
-1.01%
$ 20.55 million $ 70,285
Feb 23, 7 AM $ 0.000208
+0.92%
$ 20.77 million $ 68,984
Feb 23, 6 AM $ 0.000206
+1.48%
$ 20.57 million $ 68,538
Feb 23, 5 AM $ 0.000203
-0.15%
$ 20.27 million $ 68,152
Feb 23, 4 AM $ 0.000203
-0.05%
$ 20.29 million $ 68,304
Feb 23, 3 AM $ 0.000203
-0.25%
$ 20.3 million $ 68,065
Feb 23, 2 AM $ 0.000203
-0.63%
$ 20.35 million $ 67,150