Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Pocket Historical Data

SP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $0.0000216
+0.00%
$2.16 million $30
Aug 25, 12 AM $0.0000201
+0.00%
$2.01 million $12
Aug 24, 4 PM $0.0000193
+0.00%
$1.93 million $61
Aug 24, 1 PM $0.0000186
+0.01%
$1.86 million $59
Aug 24, 2 AM $0.0000185
+0.00%
$1.85 million $50
Aug 23, 10 PM $0.000018
+0.90%
$1.8 million $48
Aug 23, 5 AM $0.0000209
+0.00%
$2.09 million $2
Aug 22, 10 PM $0.0000211
+0.00%
$2.11 million $8
Aug 22, 4 PM $0.000021
+0.00%
$2.1 million $8
Aug 22, 3 PM $0.0000209
-0.29%
$2.09 million $8
Aug 22, 6 AM $0.0000212
+0.00%
$2.12 million $94
Aug 22, 2 AM $0.0000213
+0.00%
$2.13 million $104
Aug 22, 12 AM $0.0000209
+0.00%
$2.09 million $100
Aug 21, 6 PM $0.0000209
+0.00%
$2.09 million $106
Aug 21, 4 PM $0.0000207
+0.00%
$2.07 million $114
Aug 21, 10 AM $0.0000208
+0.00%
$2.08 million $150
Aug 21, 8 AM $0.0000211
+6.95%
$2.11 million $146
Aug 21, 6 AM $0.0000228
+0.00%
$2.28 million $78
Aug 21, 3 AM $0.0000241
+0.00%
$2.41 million $112
Aug 21, 2 AM $0.0000236
+0.00%
$2.36 million $115
Aug 20, 10 PM $0.0000241
-1.26%
$2.41 million $294
Aug 20, 8 PM $0.0000248
+0.00%
$2.48 million $295
Aug 20, 4 PM $0.0000249
-0.72%
$2.49 million $348
Aug 20, 3 PM $0.000025
+14.31%
$2.5 million $346
Aug 20, 2 PM $0.0000216
+0.00%
$2.16 million $326
Aug 20, 12 PM $0.0000218
+0.00%
$2.18 million $653
Aug 20, 9 AM $0.000022
+0.00%
$2.2 million $767
Aug 20, 8 AM $0.0000211
-1.86%
$2.11 million $776
Aug 20, 7 AM $0.0000212
+0.00%
$2.12 million $754
Aug 20, 6 AM $0.0000209
+0.00%
$2.09 million $765
Aug 20, 5 AM $0.0000214
+2.76%
$2.14 million $615
Aug 20, 4 AM $0.0000217
-3.46%
$2.17 million $775
Aug 20, 3 AM $0.0000229
+0.00%
$2.29 million $828
Aug 20, 2 AM $0.0000245
+0.00%
$2.45 million $829
Aug 20, 12 AM $0.0000245
+0.00%
$2.45 million $857
Aug 19, 11 PM $0.0000256
-4.14%
$2.56 million $883
Aug 19, 8 PM $0.0000177
-6.90%
$1.77 million $479
Aug 19, 7 PM $0.0000182
+4.52%
$1.82 million $430
Aug 19, 5 PM $0.000017
-0.22%
$1.7 million $417
Aug 19, 4 PM $0.0000174
+1.70%
$1.74 million $430
Aug 19, 3 PM $0.0000171
+3.06%
$1.71 million $416
Aug 19, 2 PM $0.0000158
+60.34%
$1.58 million $337
Aug 19, 12 PM $0.0000218
+0.45%
$2.18 million $16
Aug 18, 4 PM $0.0000215
+0.00%
$2.15 million $23
Aug 18, 3 PM $0.0000204
+0.00%
$2.04 million $20
Aug 18, 1 PM $0.0000204
+0.00%
$2.04 million $31
Aug 18, 12 PM $0.0000205
+0.00%
$2.05 million $31
Aug 18, 10 AM $0.0000203
+0.00%
$2.03 million $29
Aug 18, 9 AM $0.0000202
+0.00%
$2.02 million $18
Aug 18, 4 AM $0.0000214
+0.00%
$2.14 million $18