Smart Pocket Historical Data

SP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0000248
+0.95%
$ 2.48 million $ 301
Jul 12, 11 AM $ 0.0000246
+0.00%
$ 2.46 million $ 284
Jul 12, 10 AM $ 0.0000243
+0.00%
$ 2.43 million $ 227
Jul 12, 8 AM $ 0.0000242
+0.00%
$ 2.42 million $ 226
Jul 12, 5 AM $ 0.0000269
-7.37%
$ 2.69 million $ 226
Jul 12, 2 AM $ 0.0000292
+0.00%
$ -- $ 230
Jul 11, 10 PM $ 0.0000305
+0.00%
$ 3.05 million $ 187
Jul 11, 9 PM $ 0.0000277
+0.00%
$ 2.77 million $ 189
Jul 11, 5 PM $ 0.0000277
+0.00%
$ 2.77 million $ 187
Jul 11, 4 PM $ 0.0000275
+26.93%
$ 2.75 million $ 214
Jul 11, 3 PM $ 0.000022
-8.87%
$ 2.2 million $ 105
Jul 11, 12 PM $ 0.0000286
+0.00%
$ 2.86 million $ 72
Jul 11, 11 AM $ 0.0000281
+0.05%
$ 2.81 million $ 105
Jul 11, 10 AM $ 0.0000281
-0.17%
$ 2.81 million $ 111
Jul 11, 9 AM $ 0.0000283
-0.15%
$ 2.83 million $ 110
Jul 11, 7 AM $ 0.0000282
+0.00%
$ 2.82 million $ 112
Jul 11, 3 AM $ 0.0000282
+0.00%
$ 2.82 million $ 119
Jul 11, 12 AM $ 0.0000283
+0.00%
$ 2.83 million $ 140
Jul 10, 9 PM $ 0.0000284
+0.00%
$ 2.84 million $ 368
Jul 10, 5 PM $ 0.0000286
-3.25%
$ 2.86 million $ 371
Jul 10, 4 PM $ 0.0000255
-4.47%
$ 2.55 million $ 300
Jul 10, 1 PM $ 0.0000272
-2.11%
$ 2.72 million $ 321
Jul 10, 12 PM $ 0.0000281
+0.00%
$ 2.81 million $ 312
Jul 10, 11 AM $ 0.0000251
-0.34%
$ 2.51 million $ 313
Jul 10, 8 AM $ 0.0000257
+0.00%
$ 2.57 million $ 550
Jul 10, 6 AM $ 0.000026
+0.00%
$ 2.6 million $ 1,023
Jul 10, 4 AM $ 0.0000255
+0.00%
$ 2.55 million $ 2,569
Jul 10, 1 AM $ 0.0000254
-2.54%
$ 2.54 million $ 5,894
Jul 9, 10 PM $ 0.0000272
-25.60%
$ 2.72 million $ 2,494
Jul 9, 9 PM $ 0.0000234
+0.00%
$ 2.34 million $ 5,096
Jul 9, 5 PM $ 0.0000234
-1.69%
$ 2.34 million $ 5,180
Jul 9, 4 PM $ 0.0000242
+0.00%
$ 2.42 million $ 5,332
Jul 9, 3 PM $ 0.0000246
+0.00%
$ 2.46 million $ 5,439
Jul 9, 2 PM $ 0.0000251
-2.28%
$ 2.51 million $ 5,438
Jul 9, 1 PM $ 0.0000257
+2.28%
$ 2.57 million $ 5,581
Jul 9, 12 PM $ 0.0000247
+17.07%
$ 2.47 million $ 5,211
Jul 9, 11 AM $ 0.000021
-0.54%
$ 2.1 million $ 4,542
Jul 9, 10 AM $ 0.000021
+6.16%
$ 2.1 million $ 4,420
Jul 9, 9 AM $ 0.00002
-7.95%
$ 2 million $ 4,254
Jul 9, 8 AM $ 0.0000202
-23.44%
$ 2.02 million $ 4,412
Jul 9, 7 AM $ 0.0000264
+20.05%
$ 2.64 million $ 5,390
Jul 9, 6 AM $ 0.0000217
-43.46%
$ 2.17 million $ 4,264
Jul 9, 4 AM $ 0.000038
+0.00%
$ 3.8 million $ 18
Jul 9, 3 AM $ 0.000038
+0.00%
$ 3.8 million $ 17
Jul 8, 11 PM $ 0.0000384
+0.19%
$ 3.84 million $ 27
Jul 8, 10 PM $ 0.0000382
+0.00%
$ 3.82 million $ 65
Jul 8, 4 PM $ 0.0000375
+0.00%
$ 3.75 million $ 63
Jul 8, 1 PM $ 0.0000374
+0.00%
$ 3.74 million $ 70
Jul 8, 12 PM $ 0.0000371
-0.27%
$ 3.71 million $ 70
Jul 8, 10 AM $ 0.000037
+1.28%
$ 3.7 million $ 70