Smart Pocket Historical Data

SP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000249
-0.04%
$ 24.9 million $ 67,048
Mar 4, 4 PM $ 0.000248
-1.82%
$ -- $ 65,774
Mar 4, 1 PM $ 0.000243
+0.00%
$ 24.27 million $ 57,059
Mar 4, 12 PM $ 0.000243
-0.82%
$ 24.26 million $ 56,842
Mar 4, 11 AM $ 0.000245
+0.08%
$ 24.47 million $ 59,205
Mar 4, 9 AM $ 0.000248
+0.04%
$ 24.84 million $ 60,124
Mar 4, 8 AM $ 0.000248
+2.77%
$ 24.83 million $ 60,024
Mar 4, 7 AM $ 0.000242
+2.11%
$ 24.16 million $ 59,654
Mar 4, 6 AM $ 0.000237
-0.08%
$ 23.66 million $ 59,584
Mar 4, 5 AM $ 0.000237
+0.08%
$ 23.68 million $ 60,286
Mar 4, 4 AM $ 0.000237
-0.13%
$ 23.66 million $ 66,269
Mar 4, 3 AM $ 0.000237
-1.78%
$ 23.68 million $ 68,841
Mar 4, 2 AM $ 0.000241
+1.13%
$ 24.11 million $ 68,312
Mar 4, 1 AM $ 0.000238
-0.21%
$ 23.84 million $ 67,636
Mar 4, 12 AM $ 0.000239
-0.67%
$ 23.88 million $ 67,348
Mar 3, 11 PM $ 0.00024
+1.78%
$ 24.02 million $ 67,574
Mar 3, 10 PM $ 0.000236
+1.03%
$ 23.56 million $ 67,835
Mar 3, 9 PM $ 0.000233
+0.43%
$ 23.31 million $ 68,154
Mar 3, 8 PM $ 0.000232
-0.56%
$ 23.24 million $ 64,001
Mar 3, 7 PM $ 0.000234
+0.17%
$ 23.38 million $ 61,638
Mar 3, 6 PM $ 0.000233
-0.13%
$ 23.35 million $ 60,983
Mar 3, 5 PM $ 0.000234
-0.04%
$ 23.38 million $ 60,717
Mar 3, 4 PM $ 0.000234
+0.00%
$ 23.39 million $ 60,164
Mar 3, 3 PM $ 0.000234
+0.91%
$ 23.39 million $ 61,322
Mar 3, 2 PM $ 0.000232
-0.64%
$ 23.19 million $ 61,264
Mar 3, 1 PM $ 0.000233
-1.18%
$ 23.35 million $ 60,842
Mar 3, 12 PM $ 0.000236
+0.13%
$ 23.62 million $ 58,769
Mar 3, 11 AM $ 0.000236
+0.38%
$ 23.58 million $ 53,808
Mar 3, 10 AM $ 0.000235
-0.51%
$ 23.49 million $ 51,707
Mar 3, 9 AM $ 0.000236
+0.21%
$ 23.6 million $ 52,259
Mar 3, 8 AM $ 0.000235
-2.12%
$ 23.54 million $ 51,892
Mar 3, 7 AM $ 0.00024
-0.41%
$ 24.05 million $ 52,107
Mar 3, 6 AM $ 0.000241
+0.50%
$ 24.15 million $ 53,902
Mar 3, 5 AM $ 0.00024
-0.29%
$ 24.01 million $ 57,270
Mar 3, 4 AM $ 0.000241
-0.74%
$ 24.09 million $ 58,370
Mar 3, 3 AM $ 0.000243
+0.54%
$ 24.27 million $ 57,995
Mar 3, 2 AM $ 0.000241
-0.70%
$ 24.13 million $ 61,578
Mar 3, 1 AM $ 0.000243
-0.41%
$ 24.29 million $ 62,401
Mar 3, 12 AM $ 0.000244
+0.25%
$ 24.37 million $ 63,327
Mar 2, 11 PM $ 0.000243
-1.90%
$ 24.31 million $ 66,730
Mar 2, 10 PM $ 0.000248
+0.24%
$ 24.78 million $ 68,367
Mar 2, 9 PM $ 0.000247
-0.08%
$ 24.71 million $ 69,637
Mar 2, 8 PM $ 0.000247
+0.41%
$ 24.72 million $ 67,052
Mar 2, 7 PM $ 0.000246
+0.00%
$ 24.63 million $ 66,864
Mar 2, 6 PM $ 0.000246
-0.12%
$ 24.6 million $ 66,538
Mar 2, 5 PM $ 0.000246
-1.87%
$ 24.63 million $ 66,285
Mar 2, 4 PM $ 0.000251
+0.92%
$ 25.1 million $ 66,242
Mar 2, 3 PM $ 0.000248
+2.99%
$ 24.77 million $ 65,583
Mar 2, 2 PM $ 0.000241
+3.13%
$ 24.06 million $ 65,584
Mar 2, 1 PM $ 0.000233
-1.19%
$ 23.32 million $ 65,754