Smart Pocket Historical Data

SP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0069
+33.82%
$ 689.6 million $ 122,456
Nov 22, 2 AM $ 0.00515
+5.31%
$ 515.4 million $ 129,707
Nov 22, 1 AM $ 0.00489
-0.63%
$ 489.4 million $ 151,373
Nov 22, 12 AM $ 0.00493
-0.42%
$ 492.2 million $ 163,806
Nov 21, 11 PM $ 0.00495
+2.78%
$ 495.1 million $ 167,911
Nov 21, 10 PM $ 0.00482
-1.45%
$ 484 million $ 181,700
Nov 21, 9 PM $ 0.00489
+3.16%
$ 490.1 million $ 197,659
Nov 21, 8 PM $ 0.00472
-0.48%
$ 473.3 million $ 198,075
Nov 21, 7 PM $ 0.00474
-1.25%
$ 474.7 million $ 200,170
Nov 21, 6 PM $ 0.0048
-0.19%
$ 479.9 million $ 200,462
Nov 21, 5 PM $ 0.0048
+2.72%
$ 480.3 million $ 202,223
Nov 21, 4 PM $ 0.00467
+2.07%
$ 467.4 million $ 203,143
Nov 21, 3 PM $ 0.00458
-0.52%
$ 458.8 million $ 219,733
Nov 21, 2 PM $ 0.00461
-6.78%
$ 460.9 million $ 247,485
Nov 21, 1 PM $ 0.00494
+6.05%
$ 494.4 million $ 256,947
Nov 21, 12 PM $ 0.00467
+13.74%
$ 466.8 million $ 258,739
Nov 21, 11 AM $ 0.00411
+1.38%
$ 410.3 million $ 259,188
Nov 21, 10 AM $ 0.00405
+0.00%
$ 405.5 million $ 260,175
Nov 21, 9 AM $ 0.00405
-0.66%
$ 405.4 million $ 260,377
Nov 21, 8 AM $ 0.00408
+0.32%
$ 407.9 million $ 262,283
Nov 21, 7 AM $ 0.00406
-3.22%
$ 406.2 million $ 262,495
Nov 21, 6 AM $ 0.00419
-1.41%
$ 419.5 million $ 263,353
Nov 21, 5 AM $ 0.00425
-0.07%
$ 425.2 million $ 264,341
Nov 21, 4 AM $ 0.00425
-0.19%
$ 425.1 million $ 265,052
Nov 21, 3 AM $ 0.00427
+0.73%
$ 426.8 million $ 260,688
Nov 21, 2 AM $ 0.00426
-1.05%
$ 425.6 million $ 252,552
Nov 21, 1 AM $ 0.0043
+0.23%
$ 430.1 million $ 233,590
Nov 21, 12 AM $ 0.00429
-2.32%
$ 428.7 million $ 223,753
Nov 20, 11 PM $ 0.00439
-2.16%
$ 438.4 million $ 221,283
Nov 20, 10 PM $ 0.00448
-0.27%
$ 448.2 million $ 208,468
Nov 20, 9 PM $ 0.00449
-0.79%
$ 450.4 million $ 192,849
Nov 20, 8 PM $ 0.00453
+0.35%
$ 452.7 million $ 194,172
Nov 20, 7 PM $ 0.00451
+0.27%
$ 452.4 million $ 191,130
Nov 20, 6 PM $ 0.0045
+0.54%
$ 449.8 million $ 188,945
Nov 20, 5 PM $ 0.00448
+4.46%
$ 447.7 million $ 186,401
Nov 20, 4 PM $ 0.00427
-3.83%
$ 426.7 million $ 183,370
Nov 20, 3 PM $ 0.00445
-0.40%
$ 445.8 million $ 168,392
Nov 20, 2 PM $ 0.00447
-0.42%
$ 446.8 million $ 156,590
Nov 20, 1 PM $ 0.00449
+0.27%
$ 449 million $ 155,023
Nov 20, 12 PM $ 0.00448
+0.04%
$ 447.8 million $ 159,714
Nov 20, 11 AM $ 0.00447
-0.31%
$ 447.4 million $ 173,429
Nov 20, 10 AM $ 0.00449
-1.28%
$ 449.1 million $ 175,007
Nov 20, 9 AM $ 0.00455
-1.67%
$ 454.7 million $ 180,875
Nov 20, 8 AM $ 0.00462
-1.41%
$ 462 million $ 187,952
Nov 20, 7 AM $ 0.00469
+0.67%
$ 468.5 million $ 187,558
Nov 20, 6 AM $ 0.0047
-0.95%
$ 469.7 million $ 191,117
Nov 20, 5 AM $ 0.00474
-0.25%
$ 474.4 million $ 195,476
Nov 20, 4 AM $ 0.00475
-0.19%
$ 474.7 million $ 193,895
Nov 20, 3 AM $ 0.00476
-0.48%
$ 476.4 million $ 191,685
Nov 20, 2 AM $ 0.00479
+1.83%
$ 478.6 million $ 188,925