Smart Pocket Historical Data

SP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0047
+1.25%
$ 470 million $ 186,583
Nov 20, 12 AM $ 0.00464
-0.11%
$ 464 million $ 187,399
Nov 19, 11 PM $ 0.00465
+1.71%
$ 464.8 million $ 193,136
Nov 19, 10 PM $ 0.00457
+1.76%
$ 456.8 million $ 196,942
Nov 19, 9 PM $ 0.00448
+1.56%
$ 448.3 million $ 198,426
Nov 19, 8 PM $ 0.00441
+1.82%
$ 441.4 million $ 196,001
Nov 19, 7 PM $ 0.00433
+1.52%
$ 433.5 million $ 196,464
Nov 19, 6 PM $ 0.00426
+1.02%
$ 426.3 million $ 197,041
Nov 19, 5 PM $ 0.00421
-0.92%
$ 421.4 million $ 197,410
Nov 19, 4 PM $ 0.00425
-0.40%
$ 425.1 million $ 197,601
Nov 19, 3 PM $ 0.00427
-5.30%
$ 427.3 million $ 197,875
Nov 19, 2 PM $ 0.0045
-0.16%
$ 450.5 million $ 181,176
Nov 19, 1 PM $ 0.00451
-1.38%
$ 451.3 million $ 171,424
Nov 19, 12 PM $ 0.00458
-0.82%
$ 458.3 million $ 164,343
Nov 19, 11 AM $ 0.00462
-0.58%
$ 461.8 million $ 149,557
Nov 19, 10 AM $ 0.00464
+0.39%
$ 464 million $ 144,520
Nov 19, 9 AM $ 0.00463
-1.22%
$ 462.6 million $ 145,123
Nov 19, 8 AM $ 0.00469
-0.11%
$ 468.2 million $ 150,778
Nov 19, 7 AM $ 0.00469
-1.20%
$ 469.4 million $ 161,716
Nov 19, 6 AM $ 0.00474
+0.17%
$ 474.4 million $ 156,305
Nov 19, 5 AM $ 0.00473
-0.32%
$ 473.5 million $ 150,172
Nov 19, 4 AM $ 0.00474
-0.19%
$ 474.2 million $ 150,629
Nov 19, 3 AM $ 0.00475
-1.53%
$ 475.1 million $ 152,875
Nov 19, 2 AM $ 0.00482
+1.88%
$ 482.3 million $ 164,302
Nov 19, 1 AM $ 0.00473
-1.13%
$ 473.4 million $ 186,957
Nov 19, 12 AM $ 0.00479
+0.23%
$ 479.1 million $ 189,318
Nov 18, 11 PM $ 0.00478
-2.65%
$ 478.1 million $ 184,200
Nov 18, 10 PM $ 0.00491
+1.97%
$ 491.2 million $ 191,078
Nov 18, 9 PM $ 0.00482
-0.84%
$ 482.1 million $ 193,028
Nov 18, 8 PM $ 0.00487
-0.81%
$ 487.1 million $ 193,504
Nov 18, 7 PM $ 0.00491
+0.39%
$ 490.9 million $ 194,089
Nov 18, 6 PM $ 0.00489
+0.89%
$ 489.4 million $ 201,941
Nov 18, 5 PM $ 0.00485
-0.96%
$ 485.5 million $ 228,401
Nov 18, 4 PM $ 0.00489
+0.95%
$ 489.5 million $ 239,545
Nov 18, 3 PM $ 0.00485
+0.58%
$ 484.8 million $ 242,451
Nov 18, 2 PM $ 0.00483
+0.77%
$ 482.6 million $ 244,226
Nov 18, 1 PM $ 0.00479
-0.97%
$ 478.8 million $ 244,887
Nov 18, 12 PM $ 0.00483
+0.54%
$ 483.2 million $ 245,866
Nov 18, 11 AM $ 0.00481
-1.42%
$ 483.1 million $ 247,397
Nov 18, 10 AM $ 0.00487
-0.69%
$ 487.4 million $ 248,708
Nov 18, 9 AM $ 0.00491
+2.68%
$ 490.8 million $ 242,128
Nov 18, 8 AM $ 0.00478
+5.64%
$ 477.9 million $ 228,718
Nov 18, 7 AM $ 0.00452
+0.44%
$ 452.4 million $ 217,350
Nov 18, 6 AM $ 0.0045
-0.97%
$ 450.4 million $ 218,053
Nov 18, 5 AM $ 0.00455
+0.55%
$ 454.4 million $ 220,598
Nov 18, 4 AM $ 0.00445
+0.00%
$ 444.9 million $ 222,309
Nov 18, 3 AM $ 0.00445
-3.22%
$ 445 million $ 221,627
Nov 18, 2 AM $ 0.00461
+0.30%
$ 460.9 million $ 211,460
Nov 18, 1 AM $ 0.00459
-0.86%
$ 459.4 million $ 189,166
Nov 18, 12 AM $ 0.00464
-1.55%
$ 463.8 million $ 184,510