Smart Pocket Historical Data

SP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.00472
+0.34%
$ 471.8 million $ 182,858
Nov 17, 10 PM $ 0.0047
+1.77%
$ 470.4 million $ 171,807
Nov 17, 9 PM $ 0.00462
-3.45%
$ 462.1 million $ 172,905
Nov 17, 8 PM $ 0.00479
-0.71%
$ 478.7 million $ 195,927
Nov 17, 7 PM $ 0.00482
-0.50%
$ 482.1 million $ 210,910
Nov 17, 6 PM $ 0.00485
-0.39%
$ 485.2 million $ 221,025
Nov 17, 5 PM $ 0.00487
-2.95%
$ 487.1 million $ 197,884
Nov 17, 4 PM $ 0.00502
+0.80%
$ 502 million $ 188,198
Nov 17, 3 PM $ 0.00498
-2.47%
$ 497.8 million $ 184,003
Nov 17, 2 PM $ 0.00511
+1.43%
$ 510.9 million $ 183,810
Nov 17, 1 PM $ 0.00504
-4.07%
$ 504 million $ 181,675
Nov 17, 12 PM $ 0.00525
-0.83%
$ 525.3 million $ 181,049
Nov 17, 11 AM $ 0.0053
-0.34%
$ 537.9 million $ 190,065
Nov 17, 10 AM $ 0.00531
+0.83%
$ 530.3 million $ 205,990
Nov 17, 9 AM $ 0.00528
+1.72%
$ 527.8 million $ 216,549
Nov 17, 8 AM $ 0.00518
-0.12%
$ 518.2 million $ 218,227
Nov 17, 7 AM $ 0.00519
+1.43%
$ 518.7 million $ 218,626
Nov 17, 6 AM $ 0.00511
+0.87%
$ 511.3 million $ 218,470
Nov 17, 5 AM $ 0.00507
+0.66%
$ 506.9 million $ 216,925
Nov 17, 4 AM $ 0.00503
+1.37%
$ 503.4 million $ 215,957
Nov 17, 3 AM $ 0.00497
+1.06%
$ 496.8 million $ 211,127
Nov 17, 2 AM $ 0.00492
-0.02%
$ 491.7 million $ 206,080
Nov 17, 1 AM $ 0.00492
-1.05%
$ 491.8 million $ 206,080
Nov 17, 12 AM $ 0.00497
+1.12%
$ 497.7 million $ 204,131
Nov 16, 11 PM $ 0.00491
+0.04%
$ 491.5 million $ 208,516
Nov 16, 10 PM $ 0.00491
+1.61%
$ 491.3 million $ 207,859
Nov 16, 9 PM $ 0.00484
+0.54%
$ 483.6 million $ 202,017
Nov 16, 8 PM $ 0.00481
+0.17%
$ 481 million $ 180,208
Nov 16, 7 PM $ 0.0048
+1.31%
$ 480.2 million $ 165,625
Nov 16, 6 PM $ 0.00474
-0.21%
$ 473.9 million $ 150,070
Nov 16, 5 PM $ 0.00473
+0.40%
$ 473.2 million $ 147,244
Nov 16, 4 PM $ 0.00471
-0.92%
$ 471.3 million $ 147,567
Nov 16, 3 PM $ 0.00476
-3.33%
$ 476 million $ 147,589
Nov 16, 2 PM $ 0.00492
+0.02%
$ 492.4 million $ 148,210
Nov 16, 1 PM $ 0.00492
-0.91%
$ 492.3 million $ 150,507
Nov 16, 12 PM $ 0.00497
-0.52%
$ 496.8 million $ 151,891
Nov 16, 11 AM $ 0.00499
-1.05%
$ 499.3 million $ 142,119
Nov 16, 10 AM $ 0.00505
+1.22%
$ 504.7 million $ 126,758
Nov 16, 9 AM $ 0.00499
-0.89%
$ 498.8 million $ 118,790
Nov 16, 8 AM $ 0.00503
-0.08%
$ 503.4 million $ 117,486
Nov 16, 7 AM $ 0.00504
+1.92%
$ 503.8 million $ 116,588
Nov 16, 6 AM $ 0.00499
+1.15%
$ 499.3 million $ 111,869
Nov 16, 5 AM $ 0.00494
+0.00%
$ 493.9 million $ 122,802
Nov 16, 4 AM $ 0.00494
+0.37%
$ 494.1 million $ 134,917
Nov 16, 3 AM $ 0.00492
-0.53%
$ 492.3 million $ 144,117
Nov 16, 2 AM $ 0.00495
+0.51%
$ 494.9 million $ 158,137
Nov 16, 1 AM $ 0.00492
-1.64%
$ 492.4 million $ 170,164
Nov 16, 12 AM $ 0.00461
-3.50%
$ 460.8 million $ 170,185
Nov 15, 11 PM $ 0.00477
+0.91%
$ 477.2 million $ 175,813
Nov 15, 10 PM $ 0.00473
-1.19%
$ 473.2 million $ 181,783