Smart Pocket Historical Data

SP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00479
-0.10%
$ 478.9 million $ 183,604
Nov 15, 8 PM $ 0.00479
-0.72%
$ 479.5 million $ 183,101
Nov 15, 7 PM $ 0.00483
+0.33%
$ 483 million $ 184,801
Nov 15, 6 PM $ 0.00481
-0.37%
$ 481 million $ 195,157
Nov 15, 5 PM $ 0.00483
+0.75%
$ 482.9 million $ 208,139
Nov 15, 4 PM $ 0.00479
+0.88%
$ 479.3 million $ 208,498
Nov 15, 3 PM $ 0.00475
+0.27%
$ 475.5 million $ 217,071
Nov 15, 2 PM $ 0.00474
-0.15%
$ 473.6 million $ 232,064
Nov 15, 1 PM $ 0.00475
-0.69%
$ 474.9 million $ 241,480
Nov 15, 12 PM $ 0.00479
+0.23%
$ 478.6 million $ 242,101
Nov 15, 10 AM $ 0.00504
-2.19%
$ 504.3 million $ 256,630
Nov 15, 9 AM $ 0.00515
-3.77%
$ 515.8 million $ 256,049
Nov 15, 8 AM $ 0.00535
-10.06%
$ 535.5 million $ 253,468
Nov 15, 7 AM $ 0.00595
-0.77%
$ 595.4 million $ 253,238
Nov 15, 6 AM $ 0.006
-0.35%
$ 600 million $ 256,766
Nov 15, 5 AM $ 0.00602
-0.95%
$ 602.3 million $ 255,363
Nov 15, 4 AM $ 0.00608
-0.57%
$ 608 million $ 246,941
Nov 15, 3 AM $ 0.00612
-0.03%
$ 612.2 million $ 243,738
Nov 15, 2 AM $ 0.00612
+0.39%
$ 612.4 million $ 235,312
Nov 15, 1 AM $ 0.0061
-1.33%
$ 610 million $ 223,333
Nov 15, 12 AM $ 0.00618
+0.18%
$ 618.2 million $ 220,874
Nov 14, 11 PM $ 0.00616
-1.83%
$ 615.6 million $ 212,409
Nov 14, 10 PM $ 0.00627
-1.06%
$ 627.1 million $ 205,630
Nov 14, 9 PM $ 0.00634
+0.89%
$ 633.8 million $ 202,016
Nov 14, 8 PM $ 0.00629
-2.19%
$ 628.3 million $ 201,432
Nov 14, 7 PM $ 0.00643
+3.14%
$ 643 million $ 214,020
Nov 14, 6 PM $ 0.00602
-10.87%
$ 602.4 million $ 210,067
Nov 14, 5 PM $ 0.00676
-1.56%
$ 676.5 million $ 203,780
Nov 14, 4 PM $ 0.00687
+0.76%
$ 687.4 million $ 218,436
Nov 14, 3 PM $ 0.00683
+1.68%
$ 683 million $ 217,177
Nov 14, 2 PM $ 0.00671
+1.04%
$ 671.1 million $ 201,230
Nov 14, 1 PM $ 0.00664
+0.15%
$ 663.7 million $ 191,036
Nov 14, 12 PM $ 0.00663
-2.05%
$ 662.9 million $ 189,108
Nov 14, 11 AM $ 0.00677
-0.53%
$ 676.6 million $ 194,073
Nov 14, 10 AM $ 0.0068
-0.89%
$ 680.1 million $ 191,179
Nov 14, 9 AM $ 0.00685
-0.72%
$ 685.5 million $ 204,197
Nov 14, 8 AM $ 0.0069
-0.73%
$ 690.5 million $ 210,400
Nov 14, 7 AM $ 0.00695
-0.81%
$ 695.4 million $ 211,427
Nov 14, 6 AM $ 0.00701
+1.51%
$ 701.1 million $ 213,269
Nov 14, 5 AM $ 0.00691
-0.48%
$ 690.4 million $ 203,038
Nov 14, 4 AM $ 0.00694
-0.57%
$ 693.8 million $ 198,872
Nov 14, 3 AM $ 0.00698
-1.15%
$ 698.1 million $ 196,952
Nov 14, 2 AM $ 0.00706
+4.18%
$ 705.8 million $ 196,387
Nov 14, 1 AM $ 0.00678
-3.03%
$ 678.8 million $ 196,050
Nov 14, 12 AM $ 0.00699
+0.39%
$ 699.3 million $ 197,110
Nov 13, 11 PM $ 0.00697
+1.13%
$ 696.6 million $ 197,536
Nov 13, 10 PM $ 0.00689
+2.30%
$ 688.8 million $ 198,596
Nov 13, 9 PM $ 0.00673
-0.91%
$ 673.5 million $ 199,260
Nov 13, 8 PM $ 0.0068
+0.50%
$ 679.7 million $ 202,937
Nov 13, 7 PM $ 0.00676
-1.10%
$ 676.3 million $ 200,305