Smart Pocket Historical Data

SP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00684
-0.36%
$ 678.1 million $ 199,057
Nov 13, 5 PM $ 0.00687
-2.94%
$ 686.8 million $ 195,655
Nov 13, 4 PM $ 0.00707
-1.30%
$ 707.3 million $ 184,221
Nov 13, 3 PM $ 0.00716
-1.12%
$ 715.7 million $ 179,974
Nov 13, 2 PM $ 0.00724
+0.84%
$ 724.4 million $ 182,203
Nov 13, 1 PM $ 0.00719
+0.38%
$ 718.7 million $ 183,995
Nov 13, 12 PM $ 0.00716
-0.08%
$ 716.4 million $ 186,575
Nov 13, 11 AM $ 0.00717
-0.64%
$ 717 million $ 180,407
Nov 13, 10 AM $ 0.00722
+1.69%
$ 721.9 million $ 174,293
Nov 13, 9 AM $ 0.0071
+1.43%
$ 710.1 million $ 163,063
Nov 13, 8 AM $ 0.00701
-0.64%
$ 700.8 million $ 161,278
Nov 13, 7 AM $ 0.00705
+0.76%
$ 705.3 million $ 163,040
Nov 13, 6 AM $ 0.007
+0.63%
$ 700.1 million $ 161,992
Nov 13, 5 AM $ 0.00696
-0.63%
$ 695.7 million $ 166,332
Nov 13, 4 AM $ 0.007
-0.10%
$ 701 million $ 168,672
Nov 13, 3 AM $ 0.00701
+0.65%
$ 701 million $ 170,153
Nov 13, 2 AM $ 0.00696
+0.80%
$ 696.5 million $ 171,726
Nov 13, 1 AM $ 0.00691
-0.01%
$ 690.8 million $ 176,467
Nov 13, 12 AM $ 0.00691
-0.69%
$ 690.9 million $ 179,221
Nov 12, 11 PM $ 0.00696
-0.10%
$ 695.7 million $ 182,960
Nov 12, 10 PM $ 0.00696
+0.61%
$ 697.8 million $ 187,912
Nov 12, 9 PM $ 0.00692
+0.51%
$ 692.2 million $ 191,685
Nov 12, 8 PM $ 0.00689
+0.12%
$ 687.9 million $ 194,102
Nov 12, 7 PM $ 0.00688
+0.28%
$ 687.9 million $ 184,779
Nov 12, 6 PM $ 0.00686
-0.57%
$ 686.2 million $ 182,753
Nov 12, 5 PM $ 0.0069
+0.67%
$ 690.2 million $ 181,381
Nov 12, 4 PM $ 0.00686
-2.63%
$ 685.6 million $ 180,213
Nov 12, 3 PM $ 0.00704
-1.29%
$ 703.7 million $ 180,048
Nov 12, 2 PM $ 0.00713
-0.68%
$ 712.9 million $ 179,343
Nov 12, 1 PM $ 0.00718
-1.03%
$ 717.8 million $ 181,085
Nov 12, 12 PM $ 0.00725
+0.92%
$ 724.7 million $ 197,655
Nov 12, 11 AM $ 0.00718
+1.51%
$ 717.6 million $ 200,335
Nov 12, 10 AM $ 0.00706
+0.77%
$ 706.1 million $ 200,591
Nov 12, 9 AM $ 0.00702
-0.07%
$ 701.2 million $ 199,272
Nov 12, 8 AM $ 0.00703
+1.46%
$ 702.8 million $ 197,800
Nov 12, 7 AM $ 0.00693
+1.20%
$ 692.6 million $ 199,108
Nov 12, 6 AM $ 0.00684
-2.85%
$ 684.4 million $ 202,298
Nov 12, 5 AM $ 0.00704
-0.16%
$ 705.8 million $ 200,406
Nov 12, 4 AM $ 0.00703
+1.14%
$ 703.4 million $ 203,214
Nov 12, 3 AM $ 0.00696
+0.13%
$ 695.8 million $ 202,455
Nov 12, 2 AM $ 0.00695
-2.48%
$ 694.7 million $ 204,648
Nov 12, 1 AM $ 0.00712
+1.25%
$ 712.4 million $ 203,119
Nov 12, 12 AM $ 0.00704
-0.04%
$ 703.6 million $ 202,887
Nov 11, 11 PM $ 0.00704
+1.49%
$ 703.9 million $ 203,716
Nov 11, 10 PM $ 0.00694
+2.10%
$ 692.1 million $ 201,491
Nov 11, 9 PM $ 0.0068
-0.45%
$ 681 million $ 200,668
Nov 11, 8 PM $ 0.00682
-0.66%
$ 682.3 million $ 199,570
Nov 11, 7 PM $ 0.00687
-2.19%
$ 686.8 million $ 194,858
Nov 11, 6 PM $ 0.00703
-2.06%
$ 702.9 million $ 189,151
Nov 11, 5 PM $ 0.00718
-0.08%
$ 718 million $ 185,263